RWT Historical Data

$RWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000936
+14.54%
$ 93,534 $ 445,714
Jul 10, 2025 $ 0.0000796
+0.64%
$ 80,008 $ 470,901
Jul 9, 2025 $ 0.000079
+3.38%
$ 79,030 $ 468,223
Jul 8, 2025 $ 0.0000759
+1.77%
$ 75,920 $ 486,825
Jul 7, 2025 $ 0.0000751
-1.12%
$ 75,056 $ 492,935
Jul 6, 2025 $ 0.0000757
+3.16%
$ 75,720 $ 455,180
Jul 5, 2025 $ 0.0000734
+0.21%
$ 73,401 $ 438,028
Jul 4, 2025 $ 0.0000733
-2.96%
$ 73,246 $ 406,062
Jul 3, 2025 $ 0.0000755
-0.84%
$ 75,476 $ 444,819
Jul 2, 2025 $ 0.0000761
+3.75%
$ 76,034 $ 473,161
Jul 1, 2025 $ 0.0000733
-5.26%
$ 73,248 $ 444,445
Jun 30, 2025 $ 0.0000774
+3.05%
$ 77,358 $ 447,453
Jun 29, 2025 $ 0.0000751
+5.41%
$ 75,074 $ 483,915
Jun 28, 2025 $ 0.0000712
+1.98%
$ 71,224 $ 319,176
Jun 27, 2025 $ 0.0000699
-4.09%
$ 69,840 $ 491,107
Jun 26, 2025 $ 0.0000728
-3.56%
$ 72,790 $ 465,279
Jun 25, 2025 $ 0.0000755
-5.45%
$ 75,447 $ 436,142
Jun 24, 2025 $ 0.0000798
+1.24%
$ 79,790 $ 402,297
Jun 23, 2025 $ 0.0000788
+9.24%
$ 78,824 $ 416,660
Jun 22, 2025 $ 0.0000722
-0.97%
$ 72,168 $ 428,712
Jun 21, 2025 $ 0.0000725
-4.03%
$ 72,529 $ 421,809
Jun 20, 2025 $ 0.0000756
-3.43%
$ 75,534 $ 457,325
Jun 19, 2025 $ 0.0000782
-0.26%
$ 78,219 $ 446,500
Jun 18, 2025 $ 0.0000784
+0.29%
$ 78,420 $ 476,495
Jun 17, 2025 $ 0.0000782
-8.33%
$ 78,215 $ 487,905
Jun 16, 2025 $ 0.0000855
+4.34%
$ 85,513 $ 493,348
Jun 15, 2025 $ 0.000082
+1.34%
$ 81,956 $ 341,537
Jun 14, 2025 $ 0.0000809
-2.53%
$ 80,881 $ 458,705
Jun 13, 2025 $ 0.000083
-2.22%
$ 83,028 $ 455,797
Jun 12, 2025 $ 0.0000849
-4.50%
$ 84,921 $ 435,975
Jun 11, 2025 $ 0.0000889
-3.27%
$ 88,911 $ 417,594
Jun 10, 2025 $ 0.0000919
+3.02%
$ 91,900 $ 456,862
Jun 9, 2025 $ 0.0000893
+7.04%
$ 89,233 $ 456,474
Jun 8, 2025 $ 0.0000834
+1.33%
$ 83,366 $ 466,442
Jun 7, 2025 $ 0.0000823
+1.44%
$ 82,273 $ 482,168
Jun 6, 2025 $ 0.0000811
+2.78%
$ 81,090 $ 448,400
Jun 5, 2025 $ 0.000079
-5.56%
$ 79,004 $ 425,383
Jun 4, 2025 $ 0.0000837
-1.07%
$ 83,632 $ 404,674
Jun 3, 2025 $ 0.0000845
-4.42%
$ 84,520 $ 438,374
Jun 2, 2025 $ 0.0000885
+1.21%
$ 88,517 $ 423,387
Jun 1, 2025 $ 0.0000875
-0.90%
$ 87,482 $ 405,505
May 31, 2025 $ 0.0000883
-0.12%
$ 88,291 $ 379,374
May 30, 2025 $ 0.0000886
-7.55%
$ 88,530 $ 368,429
May 29, 2025 $ 0.0000957
-1.90%
$ 95,710 $ 288,017
May 28, 2025 $ 0.0000976
-1.66%
$ 97,566 $ 413,530
May 27, 2025 $ 0.0000992
+0.30%
$ 99,156 $ 438,382
May 26, 2025 $ 0.0000988
-1.36%
$ 98,741 $ 420,356
May 25, 2025 $ 0.0001
+0.83%
$ 100,104 $ 394,524
May 24, 2025 $ 0.0000992
+0.29%
$ 99,137 $ 368,958
May 23, 2025 $ 0.0000989
-6.41%
$ 98,863 $ 386,346