RWT Historical Data

$RWT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₅114
-1.60%
$ 1,141 $ 23,367
Apr 24, 2 AM $ 0.0₅116
+1.23%
$ 1,159 $ 23,605
Apr 24, 1 AM $ 0.0₅115
+0.27%
$ 1,147 $ 23,669
Apr 24, 12 AM $ 0.0₅116
-0.04%
$ 1,161 $ 23,477
Apr 23, 11 PM $ 0.0₅114
-0.24%
$ 1,140 $ 25,278
Apr 23, 10 PM $ 0.0₅116
+1.20%
$ 1,158 $ 25,683
Apr 23, 9 PM $ 0.0₅116
-0.37%
$ 1,158 $ 25,639
Apr 23, 8 PM $ 0.0₅115
-0.80%
$ 1,153 $ 25,212
Apr 23, 7 PM $ 0.0₅114
-0.95%
$ 1,141 $ 25,432
Apr 23, 6 PM $ 0.0₅115
-0.86%
$ 1,148 $ 25,314
Apr 23, 5 PM $ 0.0₅115
-0.52%
$ 1,146 $ 24,481
Apr 23, 4 PM $ 0.0₅116
+0.76%
$ 1,160 $ 22,885
Apr 23, 3 PM $ 0.0₅115
-0.96%
$ 1,150 $ 23,475
Apr 23, 2 PM $ 0.0₅115
-0.54%
$ 1,150 $ 23,710
Apr 23, 1 PM $ 0.0₅116
-0.25%
$ 1,159 $ 24,908
Apr 23, 12 PM $ 0.0₅115
+0.07%
$ 1,145 $ 25,947
Apr 23, 11 AM $ 0.0₅116
+0.46%
$ 1,162 $ 25,786
Apr 23, 10 AM $ 0.0₅115
+1.02%
$ 1,154 $ 25,937
Apr 23, 9 AM $ 0.0₅114
-1.22%
$ 1,143 $ 25,293
Apr 23, 8 AM $ 0.0₅116
+1.36%
$ 1,160 $ 24,450
Apr 23, 7 AM $ 0.0₅114
-0.55%
$ 1,142 $ 24,078
Apr 23, 6 AM $ 0.0₅115
+0.35%
$ 1,154 $ 24,470
Apr 23, 5 AM $ 0.0₅115
+0.01%
$ 1,153 $ 24,784
Apr 23, 4 AM $ 0.0₅115
-0.68%
$ 1,149 $ 27,530
Apr 23, 3 AM $ 0.0₅115
-0.79%
$ 1,146 $ 27,447
Apr 23, 2 AM $ 0.0₅115
-0.54%
$ 1,151 $ 27,955
Apr 23, 1 AM $ 0.0₅115
-1.27%
$ 1,145 $ 29,365
Apr 23, 12 AM $ 0.0₅114
-0.69%
$ 1,141 $ 28,984
Apr 22, 11 PM $ 0.0₅115
-0.66%
$ 1,146 $ 27,504
Apr 22, 10 PM $ 0.0₅114
-0.36%
$ 1,143 $ 26,952
Apr 22, 9 PM $ 0.0₅114
-1.29%
$ 1,143 $ 26,759
Apr 22, 8 PM $ 0.0₅116
+0.62%
$ 1,163 $ 26,984
Apr 22, 7 PM $ 0.0₅115
+0.26%
$ 1,149 $ 27,665
Apr 22, 6 PM $ 0.0₅115
-0.75%
$ 1,151 $ 28,336
Apr 22, 5 PM $ 0.0₅116
+0.58%
$ 1,155 $ 28,378
Apr 22, 4 PM $ 0.0₅115
+0.37%
$ 1,146 $ 28,904
Apr 22, 3 PM $ 0.0₅115
-0.07%
$ 1,154 $ 27,885
Apr 22, 2 PM $ 0.0₅115
-0.67%
$ 1,151 $ 27,192
Apr 22, 1 PM $ 0.0₅114
-0.60%
$ 1,141 $ 25,997
Apr 22, 12 PM $ 0.0₅115
-0.72%
$ 1,148 $ 25,174
Apr 22, 11 AM $ 0.0₅115
-0.38%
$ 1,154 $ 25,335
Apr 22, 10 AM $ 0.0₅115
+0.42%
$ 1,154 $ 25,438
Apr 22, 9 AM $ 0.0₅116
+1.44%
$ 1,162 $ 25,202
Apr 22, 8 AM $ 0.0₅116
-0.27%
$ 1,155 $ 25,378
Apr 22, 7 AM $ 0.0₅115
-0.51%
$ 1,149 $ 25,006
Apr 22, 6 AM $ 0.0₅115
-0.93%
$ 1,151 $ 25,091
Apr 22, 5 AM $ 0.0₅115
-0.13%
$ 1,154 $ 24,860
Apr 22, 4 AM $ 0.0₅115
-1.00%
$ 1,150 $ 22,487
Apr 22, 3 AM $ 0.0₅115
-0.37%
$ 1,151 $ 21,769
Apr 22, 2 AM $ 0.0₅114
-1.59%
$ 1,142 $ 20,891