RWT Historical Data

$RWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅291
+0.36%
$ 2,908 $ 11,797
Jul 11, 10 PM $ 0.0₅292
-0.05%
$ 2,914 $ 11,271
Jul 11, 9 PM $ 0.0₅293
+0.97%
$ 2,932 $ 11,441
Jul 11, 8 PM $ 0.0₅29
-0.48%
$ 2,903 $ 11,577
Jul 11, 7 PM $ 0.0₅289
-0.29%
$ 2,891 $ 12,446
Jul 11, 6 PM $ 0.0₅293
-0.13%
$ 2,930 $ 12,760
Jul 11, 5 PM $ 0.0₅293
+0.10%
$ 2,929 $ 12,973
Jul 11, 4 PM $ 0.0₅293
+0.13%
$ 2,929 $ 13,055
Jul 11, 3 PM $ 0.0₅291
+0.07%
$ 2,911 $ 13,023
Jul 11, 2 PM $ 0.0₅293
-0.21%
$ 2,934 $ 12,447
Jul 11, 1 PM $ 0.0₅288
-1.98%
$ 2,882 $ 13,474
Jul 11, 12 PM $ 0.0₅291
-0.99%
$ 2,904 $ 14,265
Jul 11, 11 AM $ 0.0₅293
-0.04%
$ 2,931 $ 14,814
Jul 11, 10 AM $ 0.0₅292
+0.65%
$ 2,923 $ 14,894
Jul 11, 9 AM $ 0.0₅292
+0.61%
$ 2,921 $ 15,178
Jul 11, 8 AM $ 0.0₅292
+0.36%
$ 2,919 $ 16,272
Jul 11, 7 AM $ 0.0₅289
-1.52%
$ 2,886 $ 17,324
Jul 11, 6 AM $ 0.0₅289
-0.87%
$ 2,890 $ 17,957
Jul 11, 5 AM $ 0.0₅29
-0.63%
$ 2,897 $ 18,440
Jul 11, 4 AM $ 0.0₅289
+0.23%
$ 2,892 $ 18,633
Jul 11, 3 AM $ 0.0₅291
+0.31%
$ 2,912 $ 18,961
Jul 11, 2 AM $ 0.0₅293
+0.99%
$ 2,926 $ 19,136
Jul 11, 1 AM $ 0.0₅292
+0.92%
$ 2,919 $ 20,023
Jul 11, 12 AM $ 0.0₅29
+0.30%
$ 2,902 $ 20,874
Jul 10, 11 PM $ 0.0₅293
+0.87%
$ 2,931 $ 21,035
Jul 10, 10 PM $ 0.0₅293
+1.47%
$ 2,925 $ 20,908
Jul 10, 9 PM $ 0.0₅291
-0.27%
$ 2,912 $ 19,123
Jul 10, 8 PM $ 0.0₅291
-0.95%
$ 2,906 $ 20,585
Jul 10, 7 PM $ 0.0₅289
+0.25%
$ 2,889 $ 19,682
Jul 10, 6 PM $ 0.0₅288
-1.42%
$ 2,882 $ 19,632
Jul 10, 5 PM $ 0.0₅291
-0.71%
$ 2,913 $ 20,004
Jul 10, 4 PM $ 0.0₅291
-1.40%
$ 2,913 $ 20,148
Jul 10, 3 PM $ 0.0₅292
-1.30%
$ 2,922 $ 20,082
Jul 10, 2 PM $ 0.0₅295
+1.61%
$ 2,951 $ 19,969
Jul 10, 1 PM $ 0.0₅294
+0.28%
$ 2,943 $ 19,359
Jul 10, 12 PM $ 0.0₅293
+0.13%
$ 2,928 $ 18,859
Jul 10, 11 AM $ 0.0₅295
+0.48%
$ 2,950 $ 20,153
Jul 10, 10 AM $ 0.0₅295
+1.32%
$ 2,945 $ 20,048
Jul 10, 9 AM $ 0.0₅296
+1.56%
$ 2,956 $ 20,125
Jul 10, 8 AM $ 0.0₅29
-0.06%
$ 2,903 $ 22,202
Jul 10, 7 AM $ 0.0₅294
+0.01%
$ 2,941 $ 22,936
Jul 10, 6 AM $ 0.0₅293
-0.09%
$ 2,929 $ 23,521
Jul 10, 5 AM $ 0.0₅291
-0.02%
$ 2,909 $ 23,614
Jul 10, 4 AM $ 0.0₅293
-0.22%
$ 2,934 $ 23,692
Jul 10, 3 AM $ 0.0₅291
-1.60%
$ 2,911 $ 23,397
Jul 10, 2 AM $ 0.0₅291
-1.32%
$ 2,907 $ 23,701
Jul 10, 1 AM $ 0.0₅292
+0.58%
$ 2,920 $ 23,355
Jul 10, 12 AM $ 0.0₅293
+1.05%
$ 2,933 $ 23,536
Jul 9, 11 PM $ 0.0₅293
-0.19%
$ 2,932 $ 23,063
Jul 9, 10 PM $ 0.0₅291
-1.11%
$ 2,913 $ 23,174