Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0₅136
+0.29%
$1,361 $27,023
May 8, 9 AM $0.0₅135
-1.09%
$1,349 $27,054
May 8, 8 AM $0.0₅137
-0.04%
$1,369 $27,205
May 8, 7 AM $0.0₅135
-0.75%
$1,349 $27,306
May 8, 6 AM $0.0₅135
-0.67%
$1,350 $26,512
May 8, 5 AM $0.0₅137
+0.81%
$1,374 $26,669
May 8, 4 AM $0.0₅136
+0.16%
$1,355 $26,598
May 8, 3 AM $0.0₅137
+0.25%
$1,370 $26,728
May 8, 2 AM $0.0₅136
+0.25%
$1,357 $26,361
May 8, 1 AM $0.0₅138
+1.68%
$1,375 $25,754
May 8, 12 AM $0.0₅136
-0.60%
$1,356 $26,432
May 7, 11 PM $0.0₅137
-0.46%
$1,366 $27,012
May 7, 10 PM $0.0₅136
-0.92%
$1,359 $26,018
May 7, 9 PM $0.0₅135
-1.10%
$1,354 $26,056
May 7, 8 PM $0.0₅137
+0.26%
$1,366 $25,612
May 7, 7 PM $0.0₅137
-0.68%
$1,365 $25,461
May 7, 6 PM $0.0₅139
-0.32%
$1,391 $25,161
May 7, 5 PM $0.0₅138
-0.41%
$1,376 $24,914
May 7, 4 PM $0.0₅139
+0.59%
$1,388 $24,392
May 7, 3 PM $0.0₅137
-2.19%
$1,370 $23,562
May 7, 2 PM $0.0₅138
-0.04%
$1,383 $23,026
May 7, 1 PM $0.0₅14
+0.68%
$1,398 $23,284
May 7, 12 PM $0.0₅138
-1.55%
$1,378 $23,511
May 7, 11 AM $0.0₅139
-0.12%
$1,389 $24,771
May 7, 10 AM $0.0₅139
+1.18%
$1,391 $26,245
May 7, 9 AM $0.0₅131
+0.09%
$1,311 $27,299
May 7, 8 AM $0.0₅13
-0.61%
$1,302 $28,285
May 7, 7 AM $0.0₅132
+1.07%
$1,316 $29,047
May 7, 6 AM $0.0₅132
+1.67%
$1,323 $28,767
May 7, 1 AM $0.0₅123
+0.18%
$1,234 $29,547
May 7, 12 AM $0.0₅123
-1.00%
$1,230 $29,360
May 6, 11 PM $0.0₅124
+0.91%
$1,241 $29,496
May 6, 10 PM $0.0₅125
+0.51%
$1,245 $29,857
May 6, 9 PM $0.0₅125
+0.05%
$1,252 $30,410
May 6, 8 PM $0.0₅125
+0.98%
$1,249 $30,614
May 6, 7 PM $0.0₅123
-0.37%
$1,233 $30,804
May 6, 6 PM $0.0₅123
-0.40%
$1,233 $29,361
May 6, 5 PM $0.0₅123
-0.75%
$1,229 $30,787
May 6, 4 PM $0.0₅124
-0.70%
$1,242 $30,439
May 6, 3 PM $0.0₅123
-0.23%
$1,228 $30,569
May 6, 2 PM $0.0₅124
-0.31%
$1,243 $30,475
May 6, 1 PM $0.0₅124
-0.04%
$1,235 $29,291
May 6, 12 PM $0.0₅123
-1.02%
$1,230 $30,326
May 6, 11 AM $0.0₅125
+0.30%
$1,247 $29,855
May 6, 10 AM $0.0₅123
-0.61%
$1,230 $28,802
May 6, 9 AM $0.0₅124
-1.20%
$1,236 $27,819
May 6, 8 AM $0.0₅125
+0.83%
$1,247 $26,129
May 6, 7 AM $0.0₅124
+0.12%
$1,235 $24,963
May 6, 6 AM $0.0₅125
+0.29%
$1,249 $25,445
May 6, 5 AM $0.0₅125
+0.80%
$1,245 $25,152