RWT Historical Data

$RWT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000112
-0.05%
$ 11,211 $ 240,315
Dec 10, 3 PM $ 0.0000112
-0.60%
$ 11,192 $ 250,396
Dec 10, 2 PM $ 0.0000113
-0.41%
$ 11,247 $ 260,422
Dec 10, 1 PM $ 0.0000113
-0.10%
$ 11,277 $ 264,664
Dec 10, 12 PM $ 0.0000113
-0.04%
$ 11,291 $ 270,310
Dec 10, 11 AM $ 0.0000113
-0.11%
$ 11,276 $ 276,007
Dec 10, 10 AM $ 0.0000113
-0.97%
$ 11,276 $ 279,730
Dec 10, 9 AM $ 0.0000113
-0.26%
$ 11,345 $ 282,456
Dec 10, 8 AM $ 0.0000114
+0.06%
$ 11,377 $ 288,909
Dec 10, 7 AM $ 0.0000114
-0.03%
$ 11,386 $ 293,715
Dec 10, 6 AM $ 0.0000114
-0.20%
$ 11,394 $ 298,529
Dec 10, 5 AM $ 0.0000114
-0.15%
$ 11,364 $ 305,589
Dec 10, 4 AM $ 0.0000114
+0.45%
$ 11,389 $ 310,196
Dec 10, 3 AM $ 0.0000114
+0.17%
$ 11,324 $ 317,199
Dec 10, 2 AM $ 0.0000113
-0.04%
$ 11,303 $ 323,023
Dec 10, 1 AM $ 0.0000113
+0.26%
$ 11,299 $ 328,632
Dec 10, 12 AM $ 0.0000113
-0.76%
$ 11,302 $ 333,590
Dec 9, 11 PM $ 0.0000114
-0.30%
$ 11,385 $ 338,799
Dec 9, 10 PM $ 0.0000114
+0.30%
$ 11,440 $ 343,475
Dec 9, 4 PM $ 0.0000181
+1.33%
$ 18,046 $ 47,250
Dec 9, 3 PM $ 0.0000178
+1.51%
$ 17,808 $ 361,478
Dec 9, 2 PM $ 0.0000175
-4.53%
$ 17,517 $ 359,029
Dec 9, 1 PM $ 0.0000184
-0.68%
$ 18,366 $ 362,046
Dec 9, 12 PM $ 0.0000185
+0.30%
$ 18,527 $ 362,351
Dec 9, 11 AM $ 0.0000185
+0.27%
$ 18,463 $ 362,208
Dec 9, 10 AM $ 0.0000184
-0.05%
$ 18,388 $ 362,969
Dec 9, 9 AM $ 0.0000184
-0.37%
$ 18,415 $ 363,430
Dec 9, 8 AM $ 0.0000185
+0.02%
$ 18,510 $ 364,805
Dec 9, 7 AM $ 0.0000185
+2.87%
$ 18,540 $ 364,933
Dec 9, 6 AM $ 0.000018
-2.52%
$ 17,982 $ 363,671
Dec 9, 5 AM $ 0.0000184
-0.14%
$ 18,436 $ 364,265
Dec 9, 4 AM $ 0.0000184
-1.19%
$ 18,417 $ 363,708
Dec 9, 3 AM $ 0.0000186
+0.53%
$ 18,560 $ 362,498
Dec 9, 2 AM $ 0.0000185
-0.03%
$ 18,464 $ 360,767
Dec 9, 1 AM $ 0.0000185
+0.89%
$ 18,444 $ 361,359
Dec 9, 12 AM $ 0.0000183
-1.38%
$ 18,281 $ 359,941
Dec 8, 11 PM $ 0.0000185
+0.20%
$ 18,542 $ 360,445
Dec 8, 10 PM $ 0.0000186
-0.65%
$ 18,558 $ 360,238
Dec 8, 9 PM $ 0.0000186
-0.47%
$ 18,627 $ 361,241
Dec 8, 8 PM $ 0.0000186
+0.11%
$ 18,628 $ 360,642
Dec 8, 7 PM $ 0.0000186
-0.60%
$ 18,566 $ 358,755
Dec 8, 6 PM $ 0.0000187
-0.22%
$ 18,724 $ 357,499
Dec 8, 5 PM $ 0.0000187
-0.83%
$ 18,695 $ 356,633
Dec 8, 4 PM $ 0.0000189
+0.05%
$ 18,852 $ 358,919
Dec 8, 3 PM $ 0.0000188
-2.14%
$ 18,791 $ 358,253
Dec 8, 2 PM $ 0.0000192
-0.52%
$ 19,202 $ 306,686
Dec 8, 1 PM $ 0.0000194
+1.83%
$ 19,362 $ 305,220
Dec 8, 12 PM $ 0.000019
-1.31%
$ 19,040 $ 352,759
Dec 8, 11 AM $ 0.0000193
-0.46%
$ 19,262 $ 302,845
Dec 8, 10 AM $ 0.0000194
+0.68%
$ 19,352 $ 301,563