RWT Historical Data

$RWT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000194
+0.68%
$ 19,352 $ 301,563
Dec 8, 9 AM $ 0.0000193
+1.79%
$ 19,252 $ 299,729
Dec 8, 8 AM $ 0.0000189
+0.67%
$ 18,913 $ 344,180
Dec 8, 7 AM $ 0.0000188
-0.52%
$ 18,769 $ 341,899
Dec 8, 6 AM $ 0.0000189
+0.57%
$ 18,861 $ 340,393
Dec 8, 5 AM $ 0.0000188
+0.08%
$ 18,744 $ 338,091
Dec 8, 4 AM $ 0.0000187
+0.50%
$ 18,716 $ 337,129
Dec 8, 3 AM $ 0.0000186
+0.65%
$ 18,638 $ 336,038
Dec 8, 2 AM $ 0.0000186
+5.82%
$ 18,642 $ 334,397
Dec 8, 1 AM $ 0.0000176
+1.39%
$ 17,641 $ 332,298
Dec 8, 12 AM $ 0.0000174
+0.22%
$ 17,415 $ 330,355
Dec 7, 11 PM $ 0.0000174
-0.51%
$ 17,372 $ 329,331
Dec 7, 10 PM $ 0.0000174
-0.61%
$ 17,440 $ 329,285
Dec 7, 9 PM $ 0.0000176
-1.65%
$ 17,562 $ 325,978
Dec 7, 8 PM $ 0.0000179
-0.25%
$ 17,849 $ 324,620
Dec 7, 7 PM $ 0.0000179
+0.02%
$ 17,878 $ 324,332
Dec 7, 6 PM $ 0.0000179
+0.58%
$ 17,878 $ 324,238
Dec 7, 5 PM $ 0.0000178
+2.93%
$ 17,783 $ 322,504
Dec 7, 4 PM $ 0.0000173
+1.06%
$ 17,279 $ 317,748
Dec 7, 3 PM $ 0.0000171
+0.92%
$ 17,091 $ 316,133
Dec 7, 2 PM $ 0.000017
-2.47%
$ 17,000 $ 313,773
Dec 7, 1 PM $ 0.0000174
-0.98%
$ 17,383 $ 310,319
Dec 7, 12 PM $ 0.0000176
+0.52%
$ 17,594 $ 309,399
Dec 7, 11 AM $ 0.0000175
-0.23%
$ 17,493 $ 292,284
Dec 7, 10 AM $ 0.0000175
+0.17%
$ 17,463 $ 292,031
Dec 7, 9 AM $ 0.0000174
-0.06%
$ 17,433 $ 291,280
Dec 7, 8 AM $ 0.0000175
+0.40%
$ 17,473 $ 289,436
Dec 7, 7 AM $ 0.0000175
-0.44%
$ 17,478 $ 307,806
Dec 7, 6 AM $ 0.0000176
+0.21%
$ 17,634 $ 308,365
Dec 7, 5 AM $ 0.0000176
+0.15%
$ 17,559 $ 308,228
Dec 7, 4 AM $ 0.0000176
-0.39%
$ 17,593 $ 289,084
Dec 7, 3 AM $ 0.0000177
+0.23%
$ 17,663 $ 308,033
Dec 7, 2 AM $ 0.0000176
+0.34%
$ 17,579 $ 289,039
Dec 7, 1 AM $ 0.0000176
+0.18%
$ 17,553 $ 308,879
Dec 7, 12 AM $ 0.0000176
+0.69%
$ 17,553 $ 309,028
Dec 6, 11 PM $ 0.0000175
-0.28%
$ 17,483 $ 289,174
Dec 6, 10 PM $ 0.0000175
-0.01%
$ 17,513 $ 309,089
Dec 6, 9 PM $ 0.0000176
+0.40%
$ 17,544 $ 309,347
Dec 6, 8 PM $ 0.0000175
+0.17%
$ 17,493 $ 289,270
Dec 6, 7 PM $ 0.0000175
+0.06%
$ 17,513 $ 313,187
Dec 6, 6 PM $ 0.0000175
-0.63%
$ 17,493 $ 289,387
Dec 6, 5 PM $ 0.0000176
+0.02%
$ 17,576 $ 316,297
Dec 6, 4 PM $ 0.0000176
+0.08%
$ 17,627 $ 319,084
Dec 6, 3 PM $ 0.0000176
-0.80%
$ 17,613 $ 327,025
Dec 6, 2 PM $ 0.0000178
+0.93%
$ 17,746 $ 331,301
Dec 6, 1 PM $ 0.0000177
-0.03%
$ 17,651 $ 333,589
Dec 6, 12 PM $ 0.0000177
-0.16%
$ 17,665 $ 337,283
Dec 6, 11 AM $ 0.0000177
+0.36%
$ 17,728 $ 338,243
Dec 6, 10 AM $ 0.0000176
+0.34%
$ 17,639 $ 340,535
Dec 6, 9 AM $ 0.0000176
+1.16%
$ 17,604 $ 342,548