Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0₅123
-0.05%
$1,231 $25,555
May 6, 3 AM $0.0₅124
-0.30%
$1,237 $25,841
May 6, 2 AM $0.0₅124
+0.11%
$1,235 $25,936
May 6, 1 AM $0.0₅125
+1.40%
$1,252 $26,381
May 6, 12 AM $0.0₅124
-0.29%
$1,244 $25,822
May 5, 11 PM $0.0₅123
+1.96%
$1,230 $25,483
May 5, 10 PM $0.0₅125
+0.17%
$1,248 $25,287
May 5, 9 PM $0.0₅124
-0.08%
$1,241 $24,095
May 5, 8 PM $0.0₅124
+2.76%
$1,242 $23,743
May 5, 7 PM $0.0₅12
-0.15%
$1,204 $23,455
May 5, 6 PM $0.0₅122
+0.13%
$1,218 $23,574
May 5, 5 PM $0.0₅123
+1.29%
$1,225 $23,434
May 5, 4 PM $0.0₅121
-1.04%
$1,206 $24,582
May 5, 3 PM $0.0₅122
+1.25%
$1,220 $25,130
May 5, 2 PM $0.0₅121
+0.71%
$1,212 $27,823
May 5, 1 PM $0.0₅122
-0.02%
$1,221 $28,704
May 5, 12 PM $0.0₅122
+5.46%
$1,224 $26,578
May 5, 11 AM $0.0₅116
+0.80%
$1,162 $26,538
May 5, 10 AM $0.0₅115
-1.45%
$1,150 $26,354
May 5, 9 AM $0.0₅116
-1.10%
$1,155 $31,198
May 5, 8 AM $0.0₅116
-0.38%
$1,162 $30,837
May 5, 7 AM $0.0₅117
+0.22%
$1,168 $31,531
May 5, 6 AM $0.0₅115
+0.25%
$1,153 $30,617
May 5, 5 AM $0.0₅117
-0.48%
$1,166 $31,608
May 5, 4 AM $0.0₅116
+0.57%
$1,157 $31,681
May 5, 3 AM $0.0₅117
+1.63%
$1,169 $31,898
May 5, 2 AM $0.0₅115
-0.28%
$1,152 $32,690
May 5, 1 AM $0.0₅116
+0.72%
$1,164 $34,910
May 5, 12 AM $0.0₅116
-0.17%
$1,159 $36,003
May 4, 11 PM $0.0₅115
-1.20%
$1,151 $35,721
May 4, 10 PM $0.0₅117
-0.24%
$1,165 $36,307
May 4, 9 PM $0.0₅116
-0.93%
$1,156 $36,634
May 4, 8 PM $0.0₅116
+0.10%
$1,157 $36,855
May 4, 7 PM $0.0₅115
-1.20%
$1,150 $37,623
May 4, 6 PM $0.0₅116
-0.38%
$1,159 $37,318
May 4, 5 PM $0.0₅116
-0.09%
$1,155 $36,621
May 4, 4 PM $0.0₅116
-0.56%
$1,164 $34,983
May 4, 3 PM $0.0₅117
+1.36%
$1,167 $33,196
May 4, 2 PM $0.0₅115
-1.53%
$1,149 $29,923
May 4, 1 PM $0.0₅116
-0.54%
$1,164 $27,558
May 4, 12 PM $0.0₅115
-0.64%
$1,152 $26,242
May 4, 11 AM $0.0₅115
-0.10%
$1,153 $26,440
May 4, 10 AM $0.0₅115
-1.05%
$1,153 $25,683
May 4, 9 AM $0.0₅116
-0.67%
$1,156 $20,886
May 4, 8 AM $0.0₅116
-0.93%
$1,157 $20,395
May 4, 7 AM $0.0₅117
+0.51%
$1,171 $19,303
May 4, 6 AM $0.0₅116
-0.54%
$1,157 $19,064
May 4, 5 AM $0.0₅116
-0.36%
$1,157 $17,818
May 4, 4 AM $0.0₅117
+1.56%
$1,171 $16,865
May 4, 3 AM $0.0₅117
+0.24%
$1,169 $15,482