RWT Historical Data

$RWT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅122
+0.89%
$ 1,222 $ 35,466
Feb 28, 3 PM $ 0.0₅122
-0.06%
$ 1,222 $ 36,298
Feb 28, 2 PM $ 0.0₅122
+0.50%
$ 1,221 $ 38,128
Feb 28, 1 PM $ 0.0₅123
+0.84%
$ 1,228 $ 36,957
Feb 28, 12 PM $ 0.0₅122
-0.50%
$ 1,217 $ 36,689
Feb 28, 11 AM $ 0.0₅121
-0.86%
$ 1,214 $ 38,233
Feb 28, 10 AM $ 0.0₅122
+1.09%
$ 1,223 $ 40,089
Feb 28, 9 AM $ 0.0₅121
-1.02%
$ 1,209 $ 40,639
Feb 28, 8 AM $ 0.0₅122
+0.65%
$ 1,222 $ 40,763
Feb 28, 7 AM $ 0.0₅121
-0.64%
$ 1,206 $ 40,283
Feb 28, 6 AM $ 0.0₅121
-1.38%
$ 1,210 $ 37,174
Feb 28, 5 AM $ 0.0₅123
+1.58%
$ 1,226 $ 32,892
Feb 28, 4 AM $ 0.0₅122
+0.20%
$ 1,216 $ 33,054
Feb 28, 3 AM $ 0.0₅122
+0.16%
$ 1,218 $ 34,717
Feb 28, 2 AM $ 0.0₅122
+0.59%
$ 1,223 $ 35,682
Feb 28, 1 AM $ 0.0₅121
-0.08%
$ 1,213 $ 35,626
Feb 28, 12 AM $ 0.0₅122
-0.54%
$ 1,221 $ 37,230
Feb 27, 11 PM $ 0.0₅122
-0.14%
$ 1,215 $ 37,959
Feb 27, 10 PM $ 0.0₅121
+0.45%
$ 1,211 $ 37,651
Feb 27, 9 PM $ 0.0₅121
-0.64%
$ 1,208 $ 36,731
Feb 27, 8 PM $ 0.0₅122
+0.57%
$ 1,220 $ 37,100
Feb 27, 7 PM $ 0.0₅122
-0.10%
$ 1,216 $ 37,637
Feb 27, 6 PM $ 0.0₅123
+0.22%
$ 1,229 $ 38,734
Feb 27, 5 PM $ 0.0₅121
+0.47%
$ 1,211 $ 39,076
Feb 27, 4 PM $ 0.0₅122
+0.61%
$ 1,223 $ 39,099
Feb 27, 3 PM $ 0.0₅121
-0.09%
$ 1,212 $ 40,731
Feb 27, 2 PM $ 0.0₅121
-0.86%
$ 1,213 $ 42,726
Feb 27, 1 PM $ 0.0₅121
-1.43%
$ 1,211 $ 43,325
Feb 27, 12 PM $ 0.0₅122
-0.53%
$ 1,221 $ 43,167
Feb 27, 11 AM $ 0.0₅122
-0.28%
$ 1,217 $ 41,137
Feb 27, 10 AM $ 0.0₅123
+1.00%
$ 1,225 $ 39,532
Feb 27, 9 AM $ 0.0₅122
+0.01%
$ 1,222 $ 37,658
Feb 27, 8 AM $ 0.0₅121
-1.09%
$ 1,212 $ 39,368
Feb 27, 7 AM $ 0.0₅122
+1.29%
$ 1,218 $ 38,358
Feb 27, 6 AM $ 0.0₅121
-0.38%
$ 1,212 $ 41,776
Feb 27, 5 AM $ 0.0₅121
+0.63%
$ 1,214 $ 38,339
Feb 27, 4 AM $ 0.0₅122
+1.69%
$ 1,219 $ 44,055
Feb 27, 3 AM $ 0.0₅121
+1.29%
$ 1,214 $ 43,811
Feb 27, 2 AM $ 0.0₅12
-0.95%
$ 1,199 $ 44,991
Feb 27, 1 AM $ 0.0₅121
-0.30%
$ 1,211 $ 45,897
Feb 27, 12 AM $ 0.0₅121
+0.13%
$ 1,209 $ 46,371
Feb 26, 11 PM $ 0.0₅122
+1.57%
$ 1,224 $ 38,870
Feb 26, 10 PM $ 0.0₅122
+0.32%
$ 1,218 $ 40,457
Feb 26, 9 PM $ 0.0₅12
-0.18%
$ 1,201 $ 50,696
Feb 26, 8 PM $ 0.0₅12
-0.27%
$ 1,202 $ 54,362
Feb 26, 7 PM $ 0.0₅12
-0.01%
$ 1,203 $ 55,518
Feb 26, 6 PM $ 0.0₅121
+0.07%
$ 1,206 $ 55,596
Feb 26, 5 PM $ 0.0₅121
+1.06%
$ 1,210 $ 56,981
Feb 26, 4 PM $ 0.0₅121
+0.39%
$ 1,214 $ 59,233
Feb 26, 3 PM $ 0.0₅122
+0.34%
$ 1,215 $ 60,547