Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.0₅117
+0.24%
$1,169 $15,482
May 4, 2 AM $0.0₅116
+0.72%
$1,161 $14,242
May 4, 1 AM $0.0₅116
+0.98%
$1,164 $11,187
May 4, 12 AM $0.0₅116
+0.20%
$1,155 $10,286
May 3, 11 PM $0.0₅117
-0.27%
$1,166 $9,961
May 3, 10 PM $0.0₅116
+0.72%
$1,161 $9,406
May 3, 9 PM $0.0₅116
-0.78%
$1,162 $8,756
May 3, 8 PM $0.0₅115
-0.83%
$1,154 $9,033
May 3, 7 PM $0.0₅116
+0.69%
$1,159 $8,364
May 3, 6 PM $0.0₅116
+0.74%
$1,157 $8,247
May 3, 5 PM $0.0₅116
-0.51%
$1,157 $8,109
May 3, 4 PM $0.0₅116
-0.37%
$1,163 $7,914
May 3, 10 AM $0.0₅133
+0.00%
$1,334 $6,950
May 3, 8 AM $0.0₅135
+0.00%
$1,345 $7,339
May 3, 7 AM $0.0₅133
-1.35%
$1,333 $6,848
May 3, 6 AM $0.0₅134
-0.52%
$1,340 $6,824
May 3, 5 AM $0.0₅135
+0.68%
$1,353 $6,885
May 3, 4 AM $0.0₅135
+0.71%
$1,352 $7,243
May 3, 3 AM $0.0₅136
+1.33%
$1,357 $7,581
May 3, 2 AM $0.0₅136
+1.23%
$1,355 $7,529
May 2, 8 PM $0.0₅117
+1.56%
$1,169 $7,497
May 2, 7 PM $0.0₅117
+0.36%
$1,170 $7,640
May 2, 6 PM $0.0₅115
-1.40%
$1,148 $8,004
May 2, 5 PM $0.0₅117
+1.46%
$1,166 $8,376
May 2, 4 PM $0.0₅116
+1.11%
$1,161 $8,873
May 2, 3 PM $0.0₅117
+1.43%
$1,167 $9,361
May 2, 2 PM $0.0₅117
+0.21%
$1,168 $10,435
May 2, 1 PM $0.0₅116
-0.47%
$1,159 $12,190
May 2, 12 PM $0.0₅115
+0.09%
$1,150 $14,495
May 2, 11 AM $0.0₅115
-1.05%
$1,151 $16,550
May 2, 10 AM $0.0₅116
+0.88%
$1,159 $19,245
May 2, 9 AM $0.0₅115
-1.36%
$1,151 $20,141
May 2, 8 AM $0.0₅116
+0.72%
$1,161 $20,410
May 2, 7 AM $0.0₅117
-0.03%
$1,168 $21,174
May 2, 6 AM $0.0₅115
-0.03%
$1,152 $21,624
May 2, 5 AM $0.0₅115
-0.86%
$1,154 $21,929
May 2, 4 AM $0.0₅116
-0.24%
$1,157 $22,139
May 2, 3 AM $0.0₅116
-0.34%
$1,162 $22,126
May 2, 2 AM $0.0₅117
+1.67%
$1,167 $23,152
May 2, 1 AM $0.0₅116
-0.01%
$1,157 $23,469
May 2, 12 AM $0.0₅116
-0.63%
$1,155 $23,530
May 1, 11 PM $0.0₅116
+0.21%
$1,160 $23,855
May 1, 10 PM $0.0₅115
-0.20%
$1,153 $24,056
May 1, 9 PM $0.0₅117
+0.61%
$1,165 $24,285
May 1, 8 PM $0.0₅115
-0.07%
$1,153 $23,873
May 1, 7 PM $0.0₅115
-1.11%
$1,147 $23,465
May 1, 6 PM $0.0₅115
-1.26%
$1,154 $23,581
May 1, 5 PM $0.0₅117
+1.40%
$1,170 $23,800
May 1, 4 PM $0.0₅116
+0.66%
$1,159 $23,338
May 1, 3 PM $0.0₅116
+1.26%
$1,164 $23,188