RWT Historical Data

$RWT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000176
+1.16%
$ 17,604 $ 342,548
Dec 6, 8 AM $ 0.0000175
-0.84%
$ 17,483 $ 299,348
Dec 6, 7 AM $ 0.0000177
-0.06%
$ 17,648 $ 348,882
Dec 6, 6 AM $ 0.0000176
-0.51%
$ 17,632 $ 350,822
Dec 6, 5 AM $ 0.0000177
-0.01%
$ 17,715 $ 351,900
Dec 6, 4 AM $ 0.0000178
+0.06%
$ 17,759 $ 353,512
Dec 6, 3 AM $ 0.0000178
+0.16%
$ 17,774 $ 355,239
Dec 6, 2 AM $ 0.0000177
-0.40%
$ 17,711 $ 355,557
Dec 6, 1 AM $ 0.0000178
+0.20%
$ 17,799 $ 357,997
Dec 6, 12 AM $ 0.0000178
+0.28%
$ 17,745 $ 358,872
Dec 5, 11 PM $ 0.0000177
-0.01%
$ 17,678 $ 359,745
Dec 5, 10 PM $ 0.0000177
+1.20%
$ 17,663 $ 361,842
Dec 5, 9 PM $ 0.0000175
-0.91%
$ 17,463 $ 310,560
Dec 5, 8 PM $ 0.0000176
-0.22%
$ 17,598 $ 363,369
Dec 5, 7 PM $ 0.0000176
+1.32%
$ 17,602 $ 363,791
Dec 5, 6 PM $ 0.0000174
-1.60%
$ 17,383 $ 313,430
Dec 5, 5 PM $ 0.0000176
+0.03%
$ 17,572 $ 367,164
Dec 5, 4 PM $ 0.0000176
-2.22%
$ 17,551 $ 367,484
Dec 5, 3 PM $ 0.000018
+0.49%
$ 17,992 $ 362,038
Dec 5, 2 PM $ 0.0000179
-1.09%
$ 17,905 $ 362,846
Dec 5, 1 PM $ 0.0000181
+0.08%
$ 18,112 $ 361,316
Dec 5, 12 PM $ 0.0000181
+0.06%
$ 18,106 $ 361,626
Dec 5, 11 AM $ 0.0000182
-0.43%
$ 18,156 $ 361,053
Dec 5, 10 AM $ 0.0000182
+0.65%
$ 18,210 $ 361,368
Dec 5, 9 AM $ 0.0000181
-1.17%
$ 18,098 $ 360,543
Dec 5, 8 AM $ 0.0000183
-0.51%
$ 18,251 $ 357,542
Dec 5, 7 AM $ 0.0000184
+0.17%
$ 18,344 $ 358,080
Dec 5, 6 AM $ 0.0000183
+0.41%
$ 18,320 $ 358,516
Dec 5, 5 AM $ 0.0000183
-1.45%
$ 18,263 $ 360,511
Dec 5, 4 AM $ 0.0000186
+0.54%
$ 18,577 $ 47,759
Dec 5, 3 AM $ 0.0000185
+0.18%
$ 18,477 $ 47,883
Dec 5, 2 AM $ 0.0000184
+0.66%
$ 18,403 $ 48,311
Dec 5, 1 AM $ 0.0000183
-0.68%
$ 18,255 $ 48,689
Dec 5, 12 AM $ 0.0000183
-1.61%
$ 18,260 $ 368,743
Dec 4, 11 PM $ 0.0000186
+0.98%
$ 18,285 $ 370,948
Dec 4, 10 PM $ 0.0000184
+0.00%
$ 18,437 $ 371,824
Dec 4, 7 PM $ 0.0000184
+0.11%
$ 18,432 $ 317,331
Dec 4, 6 PM $ 0.0000185
-0.91%
$ 18,472 $ 317,172
Dec 4, 5 PM $ 0.0000186
-0.80%
$ 18,582 $ 319,151
Dec 4, 4 PM $ 0.0000187
-0.11%
$ 18,712 $ 321,120
Dec 4, 3 PM $ 0.0000187
+0.48%
$ 18,702 $ 323,777
Dec 4, 2 PM $ 0.0000187
+0.11%
$ 18,682 $ 324,885
Dec 4, 1 PM $ 0.0000186
-0.96%
$ 18,582 $ 326,686
Dec 4, 12 PM $ 0.0000188
+0.05%
$ 18,762 $ 328,601
Dec 4, 11 AM $ 0.0000188
-0.16%
$ 18,762 $ 330,436
Dec 4, 10 AM $ 0.0000188
-0.42%
$ 18,792 $ 332,367
Dec 4, 9 AM $ 0.0000188
+0.64%
$ 18,842 $ 334,911
Dec 4, 8 AM $ 0.0000188
-0.32%
$ 18,762 $ 337,526
Dec 4, 7 AM $ 0.0000188
-0.37%
$ 18,802 $ 339,353
Dec 4, 6 AM $ 0.0000189
+0.53%
$ 18,932 $ 341,127