Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0₅116
+1.26%
$1,164 $23,188
May 1, 2 PM $0.0₅116
-0.50%
$1,159 $22,465
May 1, 1 PM $0.0₅116
-0.25%
$1,155 $21,567
May 1, 12 PM $0.0₅116
-0.62%
$1,160 $20,548
May 1, 11 AM $0.0₅115
-0.85%
$1,148 $19,510
May 1, 10 AM $0.0₅116
+1.08%
$1,161 $17,561
May 1, 9 AM $0.0₅117
+1.43%
$1,167 $16,984
May 1, 8 AM $0.0₅116
+0.50%
$1,163 $17,065
May 1, 7 AM $0.0₅116
-0.50%
$1,155 $16,819
May 1, 6 AM $0.0₅117
-0.20%
$1,167 $16,558
May 1, 5 AM $0.0₅115
+0.39%
$1,152 $16,572
May 1, 4 AM $0.0₅115
+0.07%
$1,155 $16,581
May 1, 3 AM $0.0₅116
-0.54%
$1,158 $16,655
May 1, 2 AM $0.0₅115
-0.98%
$1,149 $15,647
May 1, 1 AM $0.0₅116
+0.26%
$1,155 $15,934
May 1, 12 AM $0.0₅116
+0.19%
$1,161 $15,836
Apr 30, 11 PM $0.0₅115
-1.01%
$1,148 $15,817
Apr 30, 10 PM $0.0₅116
+0.60%
$1,162 $16,066
Apr 30, 9 PM $0.0₅116
-0.55%
$1,157 $16,182
Apr 30, 8 PM $0.0₅115
-0.07%
$1,148 $16,085
Apr 30, 7 PM $0.0₅117
-0.40%
$1,165 $16,386
Apr 30, 6 PM $0.0₅116
+0.80%
$1,162 $16,539
Apr 30, 5 PM $0.0₅115
+0.37%
$1,153 $18,670
Apr 30, 4 PM $0.0₅116
-0.38%
$1,156 $18,989
Apr 30, 3 PM $0.0₅117
+1.12%
$1,168 $19,613
Apr 30, 2 PM $0.0₅115
+0.20%
$1,153 $20,550
Apr 30, 1 PM $0.0₅116
-0.93%
$1,157 $20,669
Apr 30, 12 PM $0.0₅115
+0.17%
$1,150 $21,055
Apr 30, 11 AM $0.0₅115
-1.55%
$1,152 $21,083
Apr 30, 10 AM $0.0₅116
+0.26%
$1,161 $20,887
Apr 30, 9 AM $0.0₅115
-1.31%
$1,148 $21,743
Apr 30, 8 AM $0.0₅115
-1.31%
$1,154 $22,318
Apr 30, 7 AM $0.0₅116
+1.23%
$1,161 $22,420
Apr 30, 6 AM $0.0₅116
+0.52%
$1,158 $22,735
Apr 30, 5 AM $0.0₅116
+0.50%
$1,159 $22,636
Apr 30, 4 AM $0.0₅116
-0.51%
$1,162 $22,603
Apr 30, 3 AM $0.0₅116
-0.82%
$1,158 $23,392
Apr 30, 2 AM $0.0₅117
+0.19%
$1,169 $23,727
Apr 30, 1 AM $0.0₅116
-0.42%
$1,164 $23,612
Apr 30, 12 AM $0.0₅116
-0.24%
$1,158 $23,631
Apr 29, 11 PM $0.0₅115
+0.14%
$1,151 $23,651
Apr 29, 10 PM $0.0₅116
-0.87%
$1,155 $23,057
Apr 29, 9 PM $0.0₅117
+0.10%
$1,166 $23,248
Apr 29, 8 PM $0.0₅116
-0.33%
$1,159 $22,751
Apr 29, 7 PM $0.0₅116
+0.42%
$1,158 $22,515
Apr 29, 6 PM $0.0₅115
-4.91%
$1,152 $22,271
Apr 29, 5 PM $0.0₅12
+0.65%
$1,202 $20,090
Apr 29, 4 PM $0.0₅119
-1.39%
$1,190 $20,155
Apr 29, 3 PM $0.0₅121
+1.04%
$1,206 $19,558
Apr 29, 2 PM $0.0₅119
-1.00%
$1,193 $18,463