RWT Historical Data

$RWT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0000189
+0.53%
$ 18,932 $ 341,127
Dec 4, 5 AM $ 0.0000188
-0.53%
$ 18,812 $ 342,933
Dec 4, 4 AM $ 0.0000189
-0.47%
$ 18,912 $ 344,733
Dec 4, 3 AM $ 0.000019
-14.69%
$ 19,042 $ 346,469
Dec 3, 9 PM $ 0.0000268
+0.50%
$ 26,801 $ 64,452
Dec 3, 8 PM $ 0.0000266
-0.18%
$ 26,610 $ 419,529
Dec 3, 7 PM $ 0.0000267
+0.47%
$ 26,670 $ 420,637
Dec 3, 6 PM $ 0.0000266
-0.74%
$ 26,671 $ 421,012
Dec 3, 5 PM $ 0.0000268
+0.56%
$ 26,769 $ 358,737
Dec 3, 4 PM $ 0.0000266
+0.00%
$ 26,639 $ 358,679
Dec 3, 3 PM $ 0.0000266
-12.84%
$ 26,579 $ 358,595
Dec 3, 2 PM $ 0.0000308
-0.78%
$ 30,782 $ 73,390
Dec 3, 11 AM $ 0.0000348
-1.77%
$ 34,700 $ 72,643
Dec 3, 10 AM $ 0.0000354
-0.47%
$ 35,426 $ 432,080
Dec 3, 9 AM $ 0.0000357
+0.54%
$ 35,643 $ 431,104
Dec 3, 8 AM $ 0.0000355
-0.03%
$ 35,557 $ 430,985
Dec 3, 7 AM $ 0.0000356
+0.09%
$ 35,626 $ 430,871
Dec 3, 6 AM $ 0.0000356
-0.52%
$ 35,584 $ 429,170
Dec 3, 5 AM $ 0.0000358
+0.29%
$ 35,652 $ 427,640
Dec 3, 4 AM $ 0.0000356
+1.22%
$ 35,631 $ 424,930
Dec 3, 3 AM $ 0.0000352
+0.13%
$ 35,189 $ 423,830
Dec 3, 2 AM $ 0.0000351
+0.53%
$ 35,150 $ 423,940
Dec 3, 1 AM $ 0.000035
+0.76%
$ 34,980 $ 421,294
Dec 3, 12 AM $ 0.0000348
+0.03%
$ 34,802 $ 422,178
Dec 2, 11 PM $ 0.0000348
-0.85%
$ 34,791 $ 421,171
Dec 2, 10 PM $ 0.0000351
+0.03%
$ 35,088 $ 420,778
Dec 2, 9 PM $ 0.0000351
+0.58%
$ 34,911 $ 421,669
Dec 2, 8 PM $ 0.0000349
-0.86%
$ 34,876 $ 422,963
Dec 2, 7 PM $ 0.0000352
+0.31%
$ 35,178 $ 421,538
Dec 2, 6 PM $ 0.0000351
+0.23%
$ 35,103 $ 421,603
Dec 2, 5 PM $ 0.000035
+0.11%
$ 34,979 $ 420,263
Dec 2, 4 PM $ 0.000035
+2.19%
$ 34,984 $ 418,697
Dec 2, 3 PM $ 0.0000343
+2.01%
$ 34,238 $ 419,676
Dec 2, 2 PM $ 0.0000336
+2.59%
$ 33,565 $ 417,187
Dec 2, 1 PM $ 0.0000328
+1.36%
$ 32,837 $ 361,058
Dec 2, 12 PM $ 0.0000324
+0.40%
$ 32,357 $ 361,580
Dec 2, 11 AM $ 0.0000322
+0.06%
$ 32,227 $ 362,064
Dec 2, 10 AM $ 0.0000323
+1.41%
$ 32,307 $ 362,572
Dec 2, 9 AM $ 0.0000318
+0.38%
$ 31,817 $ 363,177
Dec 2, 8 AM $ 0.0000317
-0.60%
$ 31,727 $ 363,700
Dec 2, 7 AM $ 0.000032
-0.37%
$ 31,957 $ 364,265
Dec 2, 6 AM $ 0.000032
+0.50%
$ 31,977 $ 364,846
Dec 2, 5 AM $ 0.0000319
-0.09%
$ 31,907 $ 365,417
Dec 2, 4 AM $ 0.000032
-0.28%
$ 31,957 $ 365,932
Dec 2, 3 AM $ 0.0000319
-0.09%
$ 31,897 $ 366,430
Dec 2, 2 AM $ 0.000032
+0.50%
$ 32,037 $ 366,962
Dec 2, 1 AM $ 0.0000319
-0.19%
$ 31,887 $ 367,450
Dec 2, 12 AM $ 0.000032
+0.53%
$ 31,947 $ 367,944
Dec 1, 11 PM $ 0.0000318
-0.41%
$ 31,771 $ 368,457
Dec 1, 10 PM $ 0.0000319
+0.98%
$ 31,931 $ 368,895