RWT Historical Data

$RWT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅113
-0.11%
$ 1,131 $ 23,178
Feb 22, 7 AM $ 0.0₅113
-0.50%
$ 1,132 $ 23,797
Feb 22, 6 AM $ 0.0₅114
-0.39%
$ 1,138 $ 24,372
Feb 22, 5 AM $ 0.0₅114
+0.25%
$ 1,142 $ 24,764
Feb 22, 4 AM $ 0.0₅113
-0.73%
$ 1,133 $ 24,730
Feb 22, 3 AM $ 0.0₅114
-0.09%
$ 1,139 $ 24,992
Feb 22, 2 AM $ 0.0₅114
+0.39%
$ 1,137 $ 25,331
Feb 22, 1 AM $ 0.0₅114
+0.08%
$ 1,144 $ 26,279
Feb 22, 12 AM $ 0.0₅114
-0.57%
$ 1,135 $ 26,787
Feb 21, 11 PM $ 0.0₅113
-0.13%
$ 1,134 $ 26,994
Feb 21, 10 PM $ 0.0₅114
+0.57%
$ 1,137 $ 27,087
Feb 21, 9 PM $ 0.0₅114
+1.67%
$ 1,137 $ 27,673
Feb 21, 8 PM $ 0.0₅111
-0.33%
$ 1,110 $ 15,727
Feb 21, 7 PM $ 0.0₅11
-0.23%
$ 1,103 $ 24,519
Feb 21, 6 PM $ 0.0₅111
-2.57%
$ 1,105 $ 25,400
Feb 21, 5 PM $ 0.0₅114
+0.34%
$ 1,136 $ 26,828
Feb 21, 4 PM $ 0.0₅112
+0.34%
$ 1,123 $ 32,410
Feb 21, 3 PM $ 0.0₅111
-0.10%
$ 1,106 $ 25,021
Feb 21, 2 PM $ 0.0₅111
+0.91%
$ 1,114 $ 29,299
Feb 21, 1 PM $ 0.0₅11
-0.90%
$ 1,103 $ 33,478
Feb 21, 12 PM $ 0.0₅111
-0.67%
$ 1,110 $ 37,612
Feb 21, 11 AM $ 0.0₅112
-0.23%
$ 1,120 $ 42,462
Feb 21, 10 AM $ 0.0₅112
+0.07%
$ 1,123 $ 42,942
Feb 21, 9 AM $ 0.0₅112
+0.60%
$ 1,123 $ 43,191
Feb 21, 8 AM $ 0.0₅112
-0.54%
$ 1,119 $ 44,051
Feb 21, 7 AM $ 0.0₅112
+1.03%
$ 1,121 $ 43,735
Feb 21, 6 AM $ 0.0₅111
-1.02%
$ 1,113 $ 43,828
Feb 21, 5 AM $ 0.0₅112
+1.05%
$ 1,118 $ 44,395
Feb 21, 4 AM $ 0.0₅112
+0.04%
$ 1,115 $ 45,448
Feb 21, 3 AM $ 0.0₅112
-0.03%
$ 1,115 $ 46,464
Feb 21, 2 AM $ 0.0₅112
+0.27%
$ 1,116 $ 46,335
Feb 21, 1 AM $ 0.0₅111
-1.25%
$ 1,106 $ 48,071
Feb 21, 12 AM $ 0.0₅112
+0.21%
$ 1,118 $ 45,544
Feb 20, 11 PM $ 0.0₅111
-0.33%
$ 1,110 $ 46,481
Feb 20, 10 PM $ 0.0₅111
-0.43%
$ 1,106 $ 45,997
Feb 20, 9 PM $ 0.0₅111
-0.31%
$ 1,107 $ 46,936
Feb 20, 8 PM $ 0.0₅112
-0.91%
$ 1,116 $ 46,197
Feb 20, 7 PM $ 0.0₅111
-0.35%
$ 1,111 $ 46,409
Feb 20, 6 PM $ 0.0₅112
+0.04%
$ 1,118 $ 46,768
Feb 20, 5 PM $ 0.0₅111
-0.03%
$ 1,108 $ 46,078
Feb 20, 4 PM $ 0.0₅113
+1.77%
$ 1,127 $ 41,819
Feb 20, 3 PM $ 0.0₅111
-0.47%
$ 1,107 $ 41,767
Feb 20, 2 PM $ 0.0₅111
-1.05%
$ 1,113 $ 39,433
Feb 20, 1 PM $ 0.0₅112
+0.93%
$ 1,119 $ 34,626
Feb 20, 12 PM $ 0.0₅112
+0.41%
$ 1,115 $ 33,294
Feb 20, 11 AM $ 0.0₅112
+0.50%
$ 1,124 $ 33,371
Feb 20, 10 AM $ 0.0₅111
-0.70%
$ 1,109 $ 31,771
Feb 20, 9 AM $ 0.0₅112
-0.44%
$ 1,117 $ 32,179
Feb 20, 8 AM $ 0.0₅112
+0.76%
$ 1,122 $ 31,653
Feb 20, 7 AM $ 0.0₅112
+0.73%
$ 1,122 $ 32,116