Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.0₅119
-1.00%
$1,193 $18,463
Apr 29, 1 PM $0.0₅121
+1.26%
$1,209 $18,533
Apr 29, 12 PM $0.0₅119
-1.43%
$1,188 $18,763
Apr 29, 11 AM $0.0₅12
-0.79%
$1,196 $18,147
Apr 29, 10 AM $0.0₅12
-1.09%
$1,199 $18,243
Apr 29, 9 AM $0.0₅12
+0.50%
$1,202 $17,786
Apr 29, 8 AM $0.0₅12
-0.88%
$1,196 $17,018
Apr 29, 7 AM $0.0₅12
-0.50%
$1,197 $17,570
Apr 29, 6 AM $0.0₅12
-0.48%
$1,198 $17,641
Apr 29, 5 AM $0.0₅12
+0.61%
$1,196 $17,618
Apr 29, 4 AM $0.0₅12
-0.23%
$1,197 $17,469
Apr 29, 3 AM $0.0₅12
+0.16%
$1,195 $16,978
Apr 29, 2 AM $0.0₅121
-0.16%
$1,208 $16,581
Apr 29, 1 AM $0.0₅12
-0.58%
$1,203 $16,662
Apr 29, 12 AM $0.0₅119
-0.71%
$1,191 $16,523
Apr 28, 11 PM $0.0₅121
+0.43%
$1,209 $16,217
Apr 28, 10 PM $0.0₅121
+0.47%
$1,209 $16,681
Apr 28, 9 PM $0.0₅12
-0.83%
$1,202 $16,798
Apr 28, 8 PM $0.0₅119
-2.85%
$1,191 $16,992
Apr 28, 7 PM $0.0₅122
-0.96%
$1,224 $17,021
Apr 28, 6 PM $0.0₅124
+0.88%
$1,237 $17,205
Apr 28, 5 PM $0.0₅123
+0.59%
$1,230 $17,306
Apr 28, 4 PM $0.0₅123
+0.56%
$1,229 $17,811
Apr 28, 3 PM $0.0₅122
-1.68%
$1,218 $18,446
Apr 28, 2 PM $0.0₅122
-1.28%
$1,220 $19,922
Apr 28, 1 PM $0.0₅124
+0.28%
$1,235 $19,813
Apr 28, 12 PM $0.0₅122
-1.00%
$1,219 $19,280
Apr 28, 11 AM $0.0₅122
-1.25%
$1,224 $18,988
Apr 28, 10 AM $0.0₅123
-0.30%
$1,226 $18,323
Apr 28, 9 AM $0.0₅123
-0.65%
$1,225 $18,146
Apr 28, 8 AM $0.0₅124
+0.96%
$1,235 $18,280
Apr 28, 7 AM $0.0₅122
-1.45%
$1,219 $18,092
Apr 28, 6 AM $0.0₅123
-0.61%
$1,231 $17,691
Apr 28, 5 AM $0.0₅124
+0.48%
$1,236 $18,186
Apr 28, 4 AM $0.0₅122
-0.95%
$1,217 $19,678
Apr 28, 3 AM $0.0₅122
+0.41%
$1,223 $20,048
Apr 28, 2 AM $0.0₅124
+0.01%
$1,237 $20,117
Apr 28, 1 AM $0.0₅123
+1.23%
$1,230 $20,099
Apr 28, 12 AM $0.0₅123
+1.50%
$1,234 $20,802
Apr 27, 11 PM $0.0₅123
+0.40%
$1,233 $21,732
Apr 27, 10 PM $0.0₅123
+0.53%
$1,232 $22,107
Apr 27, 9 PM $0.0₅123
-0.35%
$1,231 $22,625
Apr 27, 8 PM $0.0₅123
+0.29%
$1,227 $22,827
Apr 27, 7 PM $0.0₅123
+1.20%
$1,232 $22,495
Apr 27, 6 PM $0.0₅122
+0.38%
$1,224 $22,704
Apr 27, 5 PM $0.0₅122
-0.88%
$1,220 $22,409
Apr 27, 4 PM $0.0₅123
-0.61%
$1,230 $21,852
Apr 27, 3 PM $0.0₅122
-0.04%
$1,220 $20,909
Apr 27, 2 PM $0.0₅124
-0.12%
$1,238 $18,725
Apr 27, 1 PM $0.0₅122
+0.18%
$1,217 $18,293