RWT Historical Data

$RWT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000317
+1.38%
$ 31,681 $ 369,318
Dec 1, 8 PM $ 0.0000312
+0.48%
$ 31,241 $ 369,796
Dec 1, 7 PM $ 0.0000312
-2.27%
$ 31,161 $ 370,274
Dec 1, 6 PM $ 0.0000312
-0.10%
$ 31,201 $ 445,684
Dec 1, 5 PM $ 0.0000313
+1.23%
$ 31,331 $ 370,305
Dec 1, 4 PM $ 0.0000311
-1.21%
$ 31,091 $ 369,803
Dec 1, 3 PM $ 0.000032
+1.04%
$ 31,951 $ 437,522
Dec 1, 2 PM $ 0.0000317
-0.38%
$ 31,661 $ 369,396
Dec 1, 1 PM $ 0.0000317
-0.13%
$ 31,661 $ 368,970
Dec 1, 12 PM $ 0.0000317
-0.50%
$ 31,701 $ 426,277
Dec 1, 11 AM $ 0.0000319
-0.19%
$ 31,911 $ 368,031
Dec 1, 10 AM $ 0.0000319
+0.06%
$ 31,921 $ 367,504
Dec 1, 9 AM $ 0.0000319
-0.31%
$ 31,871 $ 367,032
Dec 1, 8 AM $ 0.000032
+0.00%
$ -- $ 366,094
Dec 1, 7 AM $ 0.000032
+0.85%
$ 31,991 $ 366,090
Dec 1, 6 AM $ 0.0000318
+0.32%
$ 31,781 $ 365,572
Dec 1, 4 AM $ 0.0000317
-0.44%
$ 31,741 $ 364,669
Dec 1, 3 AM $ 0.0000319
-0.69%
$ 31,881 $ 404,632
Dec 1, 2 AM $ 0.0000321
-1.51%
$ 32,071 $ 363,703
Dec 1, 1 AM $ 0.0000321
+0.00%
$ 32,111 $ 363,014
Dec 1, 12 AM $ 0.0000325
-6.34%
$ 32,518 $ 394,773
Nov 30, 11 PM $ 0.0000347
+0.89%
$ 34,719 $ 383,523
Nov 30, 10 PM $ 0.0000344
-0.17%
$ 34,394 $ 382,127
Nov 30, 9 PM $ 0.0000345
+0.06%
$ 34,456 $ 382,179
Nov 30, 8 PM $ 0.0000344
-0.74%
$ 34,438 $ 380,980
Nov 30, 7 PM $ 0.0000347
-2.24%
$ 34,715 $ 380,415
Nov 30, 6 PM $ 0.0000355
+0.15%
$ 35,538 $ 380,271
Nov 30, 5 PM $ 0.0000355
-1.15%
$ 35,484 $ 381,220
Nov 30, 4 PM $ 0.0000359
+1.29%
$ 35,896 $ 382,067
Nov 30, 3 PM $ 0.0000355
+0.17%
$ 35,448 $ 381,884
Nov 30, 2 PM $ 0.0000354
-0.91%
$ 35,388 $ 382,118
Nov 30, 1 PM $ 0.0000357
+1.26%
$ 35,712 $ 381,468
Nov 30, 12 PM $ 0.0000353
+0.83%
$ 35,268 $ 379,651
Nov 30, 11 AM $ 0.000035
-0.35%
$ 34,986 $ 379,393
Nov 30, 10 AM $ 0.0000352
+0.10%
$ 35,146 $ 379,608
Nov 30, 9 AM $ 0.0000352
-0.03%
$ 35,148 $ 379,871
Nov 30, 8 AM $ 0.0000351
+0.40%
$ 35,113 $ 379,698
Nov 30, 7 AM $ 0.0000351
+0.35%
$ 35,068 $ 378,794
Nov 30, 6 AM $ 0.0000349
+0.03%
$ 34,926 $ 379,137
Nov 30, 5 AM $ 0.0000348
-0.65%
$ 34,832 $ 380,191
Nov 30, 4 AM $ 0.000035
+0.13%
$ 34,996 $ 380,498
Nov 30, 3 AM $ 0.000035
+0.29%
$ 34,951 $ 380,531
Nov 30, 2 AM $ 0.0000349
-0.44%
$ 34,889 $ 380,392
Nov 30, 1 AM $ 0.0000351
+0.18%
$ 34,981 $ 380,750
Nov 30, 12 AM $ 0.000035
-0.05%
$ 34,943 $ 380,754
Nov 29, 11 PM $ 0.000035
+0.32%
$ 34,962 $ 380,990
Nov 29, 10 PM $ 0.0000349
-0.42%
$ 34,856 $ 380,861
Nov 29, 9 PM $ 0.000035
-0.04%
$ 34,960 $ 380,472
Nov 29, 8 PM $ 0.000035
+0.27%
$ 34,976 $ 380,842
Nov 29, 7 PM $ 0.0000349
+0.12%
$ 34,889 $ 381,681