RWT Historical Data

$RWT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000349
+0.12%
$ 34,889 $ 381,681
Nov 29, 6 PM $ 0.0000349
-0.21%
$ 34,879 $ 382,446
Nov 29, 5 PM $ 0.000035
-1.17%
$ 35,055 $ 381,964
Nov 29, 4 PM $ 0.0000354
+0.32%
$ 35,389 $ 385,605
Nov 29, 3 PM $ 0.0000353
+0.72%
$ 35,276 $ 387,944
Nov 29, 2 PM $ 0.000035
-0.31%
$ 35,009 $ 389,620
Nov 29, 1 PM $ 0.0000351
-0.19%
$ 35,197 $ 394,128
Nov 29, 12 PM $ 0.0000352
-0.39%
$ 35,145 $ 396,052
Nov 29, 11 AM $ 0.0000353
+0.35%
$ 35,247 $ 396,463
Nov 29, 10 AM $ 0.0000352
+0.49%
$ 35,126 $ 397,573
Nov 29, 9 AM $ 0.000035
-0.35%
$ 35,125 $ 397,739
Nov 29, 8 AM $ 0.0000351
-0.60%
$ 35,129 $ 398,701
Nov 29, 7 AM $ 0.0000353
+0.18%
$ 35,262 $ 401,072
Nov 29, 6 AM $ 0.0000353
-0.23%
$ 35,250 $ 401,824
Nov 29, 5 AM $ 0.0000354
+0.21%
$ 35,360 $ 401,210
Nov 29, 4 AM $ 0.0000353
+0.14%
$ 35,374 $ 402,188
Nov 29, 3 AM $ 0.0000352
-0.17%
$ 35,229 $ 402,576
Nov 29, 2 AM $ 0.0000353
-0.10%
$ 35,298 $ 402,780
Nov 29, 1 AM $ 0.0000353
-0.21%
$ 35,252 $ 402,732
Nov 29, 12 AM $ 0.0000354
+0.48%
$ 35,427 $ 404,093
Nov 28, 11 PM $ 0.0000353
-0.23%
$ 35,260 $ 403,861
Nov 28, 10 PM $ 0.0000353
-0.24%
$ 35,336 $ 404,618
Nov 28, 9 PM $ 0.0000354
-0.11%
$ 35,400 $ 405,276
Nov 28, 8 PM $ 0.0000355
+0.10%
$ 35,441 $ 405,118
Nov 28, 7 PM $ 0.0000354
+0.69%
$ 35,437 $ 405,188
Nov 28, 6 PM $ 0.0000352
-0.73%
$ 35,263 $ 404,890
Nov 28, 5 PM $ 0.0000354
-0.98%
$ 35,396 $ 404,310
Nov 28, 4 PM $ 0.0000357
-1.70%
$ 35,735 $ 400,266
Nov 28, 3 PM $ 0.0000363
-0.41%
$ 36,260 $ 398,831
Nov 28, 2 PM $ 0.0000364
+0.01%
$ 36,433 $ 396,336
Nov 28, 1 PM $ 0.0000364
+0.88%
$ 36,485 $ 392,025
Nov 28, 12 PM $ 0.0000361
-0.16%
$ 36,112 $ 392,094
Nov 28, 11 AM $ 0.0000362
-0.74%
$ 36,128 $ 392,715
Nov 28, 10 AM $ 0.0000364
+0.41%
$ 36,435 $ 391,340
Nov 28, 9 AM $ 0.0000363
+1.06%
$ 36,279 $ 391,919
Nov 28, 8 AM $ 0.0000359
+0.29%
$ 35,899 $ 392,566
Nov 28, 7 AM $ 0.0000358
-0.11%
$ 35,686 $ 390,297
Nov 28, 6 AM $ 0.0000358
-0.41%
$ 35,808 $ 389,440
Nov 28, 5 AM $ 0.000036
+0.35%
$ 35,960 $ 389,036
Nov 28, 4 AM $ 0.0000359
-0.02%
$ 35,874 $ 389,364
Nov 28, 3 AM $ 0.0000359
+0.13%
$ 35,781 $ 388,921
Nov 28, 2 AM $ 0.0000359
+0.34%
$ 35,698 $ 390,239
Nov 28, 1 AM $ 0.0000357
-1.14%
$ 35,695 $ 394,116
Nov 28, 12 AM $ 0.0000362
-0.23%
$ 36,147 $ 395,393
Nov 27, 6 PM $ 0.0000414
+0.00%
$ 41,427 $ 46,182
Nov 27, 5 PM $ 0.0000414
-0.18%
$ 41,427 $ 48,775
Nov 27, 4 PM $ 0.0000415
-0.53%
$ 41,446 $ 409,498
Nov 27, 3 PM $ 0.0000417
+0.53%
$ 41,653 $ 410,589
Nov 27, 2 PM $ 0.0000414
+0.24%
$ 41,348 $ 413,263
Nov 27, 1 PM $ 0.0000413
+0.03%
$ 41,420 $ 415,110