RWT Historical Data

$RWT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000413
+0.03%
$ 41,420 $ 415,110
Nov 27, 12 PM $ 0.0000413
-0.42%
$ 41,296 $ 414,481
Nov 27, 11 AM $ 0.0000415
-0.26%
$ 41,504 $ 414,638
Nov 27, 10 AM $ 0.0000416
+0.24%
$ 41,622 $ 415,202
Nov 27, 9 AM $ 0.0000415
-0.14%
$ 41,521 $ 414,931
Nov 27, 8 AM $ 0.0000416
-0.85%
$ 41,671 $ 416,206
Nov 27, 7 AM $ 0.000042
+0.12%
$ 41,988 $ 416,079
Nov 27, 6 AM $ 0.0000419
+0.59%
$ 41,937 $ 415,492
Nov 27, 5 AM $ 0.0000417
-0.40%
$ 41,710 $ 416,867
Nov 27, 4 AM $ 0.0000419
+0.68%
$ 41,799 $ 416,222
Nov 27, 3 AM $ 0.0000416
-0.07%
$ 41,568 $ 417,920
Nov 26, 9 PM $ 0.0000373
+2.27%
$ 37,269 $ 49,107
Nov 26, 8 PM $ 0.0000365
+0.89%
$ 36,443 $ 48,725
Nov 26, 7 PM $ 0.0000362
+0.76%
$ 36,073 $ 414,459
Nov 26, 6 PM $ 0.0000359
+1.46%
$ 35,878 $ 414,154
Nov 26, 5 PM $ 0.0000354
+2.96%
$ 35,363 $ 411,648
Nov 26, 4 PM $ 0.0000344
-0.07%
$ 34,400 $ 408,932
Nov 26, 3 PM $ 0.0000344
+0.03%
$ 34,305 $ 408,083
Nov 26, 2 PM $ 0.0000344
-0.02%
$ 34,411 $ 39,688
Nov 26, 1 PM $ 0.0000343
-1.30%
$ 34,276 $ 41,687
Nov 26, 12 PM $ 0.0000346
-0.55%
$ 34,611 $ 42,666
Nov 26, 11 AM $ 0.0000348
+0.23%
$ 34,802 $ 43,039
Nov 26, 10 AM $ 0.0000347
-0.24%
$ 34,706 $ 43,413
Nov 26, 9 AM $ 0.0000344
+0.20%
$ 34,409 $ 43,350
Nov 26, 8 AM $ 0.0000347
-0.70%
$ 34,720 $ 45,433
Nov 26, 7 AM $ 0.000035
+0.44%
$ 34,966 $ 46,149
Nov 26, 6 AM $ 0.0000348
-0.12%
$ 34,786 $ 47,194
Nov 26, 5 AM $ 0.0000348
-0.28%
$ 34,784 $ 47,739
Nov 26, 4 AM $ 0.0000344
-1.14%
$ 34,408 $ 47,139
Nov 26, 3 AM $ 0.000035
+0.65%
$ 34,943 $ 47,376
Nov 26, 2 AM $ 0.0000344
-0.28%
$ 34,430 $ 47,528
Nov 26, 1 AM $ 0.0000349
-0.10%
$ 34,910 $ 47,687
Nov 26, 12 AM $ 0.000035
+1.22%
$ 34,946 $ 48,144
Nov 25, 11 PM $ 0.0000343
-0.02%
$ 34,302 $ 48,213
Nov 25, 10 PM $ 0.0000344
+2.17%
$ 34,388 $ 48,251
Nov 25, 9 PM $ 0.0000334
-0.44%
$ 33,356 $ 47,733
Nov 25, 8 PM $ 0.0000337
+1.09%
$ 33,716 $ 47,718
Nov 25, 7 PM $ 0.0000335
-0.83%
$ 33,496 $ 408,069
Nov 25, 6 PM $ 0.0000338
+0.78%
$ 33,235 $ 409,334
Nov 25, 5 PM $ 0.0000336
-0.63%
$ 33,637 $ 413,027
Nov 25, 4 PM $ 0.0000339
-0.40%
$ 33,852 $ 415,796
Nov 25, 3 PM $ 0.000034
+0.21%
$ 33,970 $ 418,269
Nov 25, 2 PM $ 0.000034
+0.31%
$ 33,971 $ 417,570
Nov 25, 1 PM $ 0.0000339
-0.63%
$ 33,883 $ 418,258
Nov 25, 12 PM $ 0.0000341
+0.18%
$ 34,081 $ 416,776
Nov 25, 11 AM $ 0.000034
-0.18%
$ 34,034 $ 416,996
Nov 25, 10 AM $ 0.0000341
+0.38%
$ 34,146 $ 416,126
Nov 25, 9 AM $ 0.000034
+0.31%
$ 34,007 $ 416,594
Nov 25, 8 AM $ 0.0000339
-0.62%
$ 33,858 $ 416,785
Nov 25, 7 AM $ 0.0000341
-1.28%
$ 34,062 $ 416,053