Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0₅116
+1.28%
$1,159 $11,595
Apr 25, 10 AM $0.0₅116
-0.08%
$1,161 $12,642
Apr 25, 9 AM $0.0₅116
+1.91%
$1,162 $12,823
Apr 25, 8 AM $0.0₅115
+0.35%
$1,149 $13,270
Apr 25, 7 AM $0.0₅116
+1.47%
$1,162 $14,197
Apr 25, 6 AM $0.0₅115
+0.82%
$1,152 $15,261
Apr 25, 5 AM $0.0₅116
-0.67%
$1,155 $15,409
Apr 25, 4 AM $0.0₅116
+1.22%
$1,158 $15,670
Apr 25, 3 AM $0.0₅116
-0.09%
$1,158 $16,032
Apr 25, 2 AM $0.0₅116
+0.55%
$1,161 $16,640
Apr 25, 1 AM $0.0₅116
+1.72%
$1,163 $16,937
Apr 25, 12 AM $0.0₅114
-0.35%
$1,141 $17,447
Apr 24, 11 PM $0.0₅116
+1.61%
$1,161 $17,151
Apr 24, 10 PM $0.0₅115
-0.15%
$1,153 $17,131
Apr 24, 9 PM $0.0₅114
-1.38%
$1,142 $17,126
Apr 24, 8 PM $0.0₅115
+1.02%
$1,153 $17,084
Apr 24, 7 PM $0.0₅116
+0.17%
$1,160 $17,566
Apr 24, 6 PM $0.0₅115
+0.54%
$1,148 $18,257
Apr 24, 5 PM $0.0₅115
+0.32%
$1,150 $18,519
Apr 24, 4 PM $0.0₅115
+0.20%
$1,153 $20,682
Apr 24, 3 PM $0.0₅115
+0.30%
$1,154 $20,900
Apr 24, 2 PM $0.0₅116
-0.48%
$1,157 $21,580
Apr 24, 1 PM $0.0₅115
+0.13%
$1,150 $21,773
Apr 24, 12 PM $0.0₅115
+0.46%
$1,145 $21,516
Apr 24, 11 AM $0.0₅114
-0.13%
$1,142 $21,443
Apr 24, 10 AM $0.0₅115
-0.68%
$1,147 $21,010
Apr 24, 9 AM $0.0₅116
+0.49%
$1,158 $22,076
Apr 24, 8 AM $0.0₅116
+0.34%
$1,163 $22,801
Apr 24, 7 AM $0.0₅114
-1.29%
$1,142 $23,163
Apr 24, 6 AM $0.0₅114
-0.02%
$1,140 $22,621
Apr 24, 5 AM $0.0₅115
+0.64%
$1,151 $22,890
Apr 24, 4 AM $0.0₅115
-0.93%
$1,149 $23,191
Apr 24, 3 AM $0.0₅114
-1.60%
$1,141 $23,367
Apr 24, 2 AM $0.0₅116
+1.23%
$1,159 $23,605
Apr 24, 1 AM $0.0₅115
+0.27%
$1,147 $23,669
Apr 24, 12 AM $0.0₅116
-0.04%
$1,161 $23,477
Apr 23, 11 PM $0.0₅114
-0.24%
$1,140 $25,278
Apr 23, 10 PM $0.0₅116
+1.20%
$1,158 $25,683
Apr 23, 9 PM $0.0₅116
-0.37%
$1,158 $25,639
Apr 23, 8 PM $0.0₅115
-0.80%
$1,153 $25,212
Apr 23, 7 PM $0.0₅114
-0.95%
$1,141 $25,432
Apr 23, 6 PM $0.0₅115
-0.86%
$1,148 $25,314
Apr 23, 5 PM $0.0₅115
-0.52%
$1,146 $24,481
Apr 23, 4 PM $0.0₅116
+0.76%
$1,160 $22,885
Apr 23, 3 PM $0.0₅115
-0.96%
$1,150 $23,475
Apr 23, 2 PM $0.0₅115
-0.54%
$1,150 $23,710
Apr 23, 1 PM $0.0₅116
-0.25%
$1,159 $24,908
Apr 23, 12 PM $0.0₅115
+0.07%
$1,145 $25,947
Apr 23, 11 AM $0.0₅116
+0.46%
$1,162 $25,786
Apr 23, 10 AM $0.0₅115
+1.02%
$1,154 $25,937