RWT Historical Data

$RWT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0000341
-1.28%
$ 34,062 $ 416,053
Nov 25, 6 AM $ 0.0000346
-0.04%
$ 34,545 $ 415,840
Nov 25, 5 AM $ 0.0000346
-0.01%
$ 34,597 $ 416,507
Nov 25, 4 AM $ 0.0000346
+0.55%
$ 34,567 $ 417,151
Nov 25, 3 AM $ 0.0000344
-0.36%
$ 34,378 $ 419,413
Nov 25, 2 AM $ 0.0000345
-0.18%
$ 34,505 $ 419,557
Nov 25, 1 AM $ 0.0000345
-0.33%
$ 34,495 $ 421,675
Nov 25, 12 AM $ 0.0000346
+0.47%
$ 34,546 $ 421,326
Nov 24, 11 PM $ 0.0000345
-0.06%
$ 34,522 $ 423,895
Nov 24, 10 PM $ 0.0000346
+0.10%
$ 34,474 $ 423,842
Nov 24, 9 PM $ 0.0000344
-0.61%
$ 34,407 $ 425,296
Nov 24, 8 PM $ 0.0000346
+1.27%
$ 34,605 $ 423,627
Nov 24, 7 PM $ 0.0000342
-0.49%
$ 34,153 $ 421,973
Nov 24, 6 PM $ 0.0000343
+0.66%
$ 34,337 $ 420,493
Nov 24, 5 PM $ 0.0000341
+2.14%
$ 34,123 $ 415,213
Nov 24, 4 PM $ 0.0000334
+0.65%
$ 33,392 $ 413,893
Nov 24, 3 PM $ 0.0000332
+1.59%
$ 33,201 $ 411,851
Nov 24, 2 PM $ 0.0000327
-0.06%
$ 32,680 $ 410,157
Nov 24, 1 PM $ 0.0000327
+0.04%
$ 32,683 $ 408,837
Nov 24, 12 PM $ 0.0000326
+0.52%
$ 32,592 $ 407,908
Nov 24, 11 AM $ 0.0000326
+0.30%
$ 32,626 $ 409,101
Nov 24, 10 AM $ 0.0000325
+0.08%
$ 32,500 $ 409,413
Nov 24, 9 AM $ 0.0000325
-0.76%
$ 32,498 $ 408,391
Nov 24, 8 AM $ 0.0000327
-0.19%
$ 32,720 $ 405,686
Nov 24, 7 AM $ 0.0000328
-0.41%
$ 32,930 $ 405,900
Nov 24, 6 AM $ 0.0000329
-1.38%
$ 32,938 $ 405,874
Nov 24, 5 AM $ 0.0000334
+1.03%
$ 33,391 $ 405,206
Nov 24, 4 AM $ 0.000033
-1.16%
$ 32,994 $ 404,456
Nov 24, 3 AM $ 0.0000334
-0.43%
$ 33,382 $ 404,723
Nov 24, 2 AM $ 0.0000335
+1.40%
$ 33,527 $ 404,008
Nov 24, 1 AM $ 0.0000331
+0.50%
$ 33,050 $ 402,700
Nov 24, 12 AM $ 0.0000329
-0.16%
$ 32,853 $ 403,793
Nov 23, 11 PM $ 0.0000329
-1.07%
$ 32,886 $ 401,781
Nov 23, 10 PM $ 0.0000333
-0.37%
$ 33,247 $ 400,320
Nov 23, 9 PM $ 0.0000334
+0.31%
$ 33,343 $ 400,202
Nov 23, 8 PM $ 0.0000332
-0.18%
$ 33,185 $ 398,969
Nov 23, 7 PM $ 0.0000333
+0.37%
$ 33,238 $ 398,564
Nov 23, 6 PM $ 0.0000332
+0.40%
$ 33,141 $ 397,209
Nov 23, 5 PM $ 0.000033
-0.91%
$ 32,993 $ 396,770
Nov 23, 4 PM $ 0.0000334
+0.01%
$ 33,347 $ 395,957
Nov 23, 3 PM $ 0.0000334
-0.82%
$ 33,347 $ 394,333
Nov 23, 2 PM $ 0.0000337
-0.93%
$ 33,645 $ 393,751
Nov 23, 1 PM $ 0.000034
+0.32%
$ 33,960 $ 394,347
Nov 23, 12 PM $ 0.0000338
+1.00%
$ 33,830 $ 393,661
Nov 23, 11 AM $ 0.0000335
+0.02%
$ 33,495 $ 393,138
Nov 23, 10 AM $ 0.0000335
+0.04%
$ 33,486 $ 393,684
Nov 23, 9 AM $ 0.0000334
+1.27%
$ 33,436 $ 395,023
Nov 23, 8 AM $ 0.0000331
+0.53%
$ 33,044 $ 396,881
Nov 23, 7 AM $ 0.0000329
-0.26%
$ 32,841 $ 397,438
Nov 23, 6 AM $ 0.0000329
-1.16%
$ 32,927 $ 396,887