Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.0₅116
+0.46%
$1,162 $25,786
Apr 23, 10 AM $0.0₅115
+1.02%
$1,154 $25,937
Apr 23, 9 AM $0.0₅114
-1.22%
$1,143 $25,293
Apr 23, 8 AM $0.0₅116
+1.36%
$1,160 $24,450
Apr 23, 7 AM $0.0₅114
-0.55%
$1,142 $24,078
Apr 23, 6 AM $0.0₅115
+0.35%
$1,154 $24,470
Apr 23, 5 AM $0.0₅115
+0.01%
$1,153 $24,784
Apr 23, 4 AM $0.0₅115
-0.68%
$1,149 $27,530
Apr 23, 3 AM $0.0₅115
-0.79%
$1,146 $27,447
Apr 23, 2 AM $0.0₅115
-0.54%
$1,151 $27,955
Apr 23, 1 AM $0.0₅115
-1.27%
$1,145 $29,365
Apr 23, 12 AM $0.0₅114
-0.69%
$1,141 $28,984
Apr 22, 11 PM $0.0₅115
-0.66%
$1,146 $27,504
Apr 22, 10 PM $0.0₅114
-0.36%
$1,143 $26,952
Apr 22, 9 PM $0.0₅114
-1.29%
$1,143 $26,759
Apr 22, 8 PM $0.0₅116
+0.62%
$1,163 $26,984
Apr 22, 7 PM $0.0₅115
+0.26%
$1,149 $27,665
Apr 22, 6 PM $0.0₅115
-0.75%
$1,151 $28,336
Apr 22, 5 PM $0.0₅116
+0.58%
$1,155 $28,378
Apr 22, 4 PM $0.0₅115
+0.37%
$1,146 $28,904
Apr 22, 3 PM $0.0₅115
-0.07%
$1,154 $27,885
Apr 22, 2 PM $0.0₅115
-0.67%
$1,151 $27,192
Apr 22, 1 PM $0.0₅114
-0.60%
$1,141 $25,997
Apr 22, 12 PM $0.0₅115
-0.72%
$1,148 $25,174
Apr 22, 11 AM $0.0₅115
-0.38%
$1,154 $25,335
Apr 22, 10 AM $0.0₅115
+0.42%
$1,154 $25,438
Apr 22, 9 AM $0.0₅116
+1.44%
$1,162 $25,202
Apr 22, 8 AM $0.0₅116
-0.27%
$1,155 $25,378
Apr 22, 7 AM $0.0₅115
-0.51%
$1,149 $25,006
Apr 22, 6 AM $0.0₅115
-0.93%
$1,151 $25,091
Apr 22, 5 AM $0.0₅115
-0.13%
$1,154 $24,860
Apr 22, 4 AM $0.0₅115
-1.00%
$1,150 $22,487
Apr 22, 3 AM $0.0₅115
-0.37%
$1,151 $21,769
Apr 22, 2 AM $0.0₅114
-1.59%
$1,142 $20,891
Apr 22, 1 AM $0.0₅116
+1.23%
$1,158 $19,430
Apr 22, 12 AM $0.0₅116
+0.60%
$1,159 $19,536
Apr 21, 11 PM $0.0₅115
-0.67%
$1,152 $19,131
Apr 21, 10 PM $0.0₅115
+1.04%
$1,152 $19,079
Apr 21, 9 PM $0.0₅114
-1.57%
$1,142 $19,040
Apr 21, 8 PM $0.0₅114
+0.16%
$1,144 $19,390
Apr 21, 7 PM $0.0₅116
+0.54%
$1,158 $19,821
Apr 21, 6 PM $0.0₅114
+0.16%
$1,144 $19,641
Apr 21, 5 PM $0.0₅115
+0.49%
$1,146 $20,700
Apr 21, 4 PM $0.0₅116
-0.16%
$1,162 $20,299
Apr 21, 3 PM $0.0₅116
+0.61%
$1,161 $20,034
Apr 21, 2 PM $0.0₅116
-0.03%
$1,160 $20,281
Apr 21, 1 PM $0.0₅116
+0.75%
$1,157 $20,686
Apr 21, 12 PM $0.0₅116
+0.98%
$1,161 $20,722
Apr 21, 11 AM $0.0₅116
+0.90%
$1,160 $20,378
Apr 21, 10 AM $0.0₅115
+0.35%
$1,150 $20,176