Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.0₅115
+0.35%
$1,150 $20,176
Apr 21, 9 AM $0.0₅114
-0.30%
$1,141 $20,350
Apr 21, 8 AM $0.0₅115
+1.02%
$1,154 $20,355
Apr 21, 7 AM $0.0₅114
-0.52%
$1,144 $20,732
Apr 21, 6 AM $0.0₅116
+0.18%
$1,161 $21,240
Apr 21, 5 AM $0.0₅116
+0.78%
$1,157 $21,365
Apr 21, 4 AM $0.0₅116
+1.69%
$1,162 $21,624
Apr 21, 3 AM $0.0₅116
-0.10%
$1,158 $21,418
Apr 21, 2 AM $0.0₅116
-0.57%
$1,157 $21,604
Apr 21, 1 AM $0.0₅116
+0.05%
$1,162 $21,394
Apr 21, 12 AM $0.0₅116
-0.63%
$1,156 $21,886
Apr 20, 11 PM $0.0₅116
+1.07%
$1,162 $22,310
Apr 20, 10 PM $0.0₅115
-0.27%
$1,146 $22,529
Apr 20, 9 PM $0.0₅114
-1.69%
$1,142 $23,482
Apr 20, 8 PM $0.0₅114
-1.35%
$1,140 $23,072
Apr 20, 7 PM $0.0₅116
+1.11%
$1,161 $22,818
Apr 20, 6 PM $0.0₅116
+1.53%
$1,158 $22,149
Apr 20, 5 PM $0.0₅114
-1.58%
$1,141 $21,128
Apr 20, 4 PM $0.0₅114
-0.48%
$1,143 $21,492
Apr 20, 3 PM $0.0₅115
-0.16%
$1,154 $21,430
Apr 20, 2 PM $0.0₅114
+0.17%
$1,143 $20,684
Apr 20, 1 PM $0.0₅116
+1.71%
$1,159 $20,061
Apr 20, 12 PM $0.0₅115
-0.77%
$1,148 $20,111
Apr 20, 11 AM $0.0₅114
-0.05%
$1,144 $19,579
Apr 20, 10 AM $0.0₅116
+1.45%
$1,163 $19,880
Apr 20, 9 AM $0.0₅116
+0.30%
$1,155 $19,610
Apr 20, 8 AM $0.0₅114
-1.08%
$1,144 $19,068
Apr 20, 7 AM $0.0₅114
-0.76%
$1,144 $18,322
Apr 20, 6 AM $0.0₅116
+0.79%
$1,162 $17,575
Apr 20, 5 AM $0.0₅115
+1.05%
$1,154 $17,913
Apr 20, 4 AM $0.0₅115
+0.10%
$1,149 $17,336
Apr 20, 3 AM $0.0₅114
-0.39%
$1,144 $17,300
Apr 20, 2 AM $0.0₅115
+0.28%
$1,146 $17,163
Apr 20, 1 AM $0.0₅116
+0.80%
$1,162 $16,793
Apr 20, 12 AM $0.0₅116
-0.18%
$1,157 $16,814
Apr 19, 11 PM $0.0₅114
-1.01%
$1,143 $16,211
Apr 19, 10 PM $0.0₅115
-0.11%
$1,150 $15,806
Apr 19, 9 PM $0.0₅116
+1.71%
$1,160 $14,300
Apr 19, 8 PM $0.0₅115
+0.67%
$1,149 $14,294
Apr 19, 7 PM $0.0₅116
+1.52%
$1,158 $13,603
Apr 19, 6 PM $0.0₅115
+0.41%
$1,146 $13,421
Apr 19, 5 PM $0.0₅114
-1.73%
$1,142 $13,374
Apr 19, 4 PM $0.0₅115
-0.36%
$1,155 $12,705
Apr 19, 3 PM $0.0₅115
+0.93%
$1,151 $12,738
Apr 19, 2 PM $0.0₅115
-3.30%
$1,153 $12,136
Apr 19, 1 PM $0.0₅115
+0.70%
$1,150 $12,482
Apr 19, 12 PM $0.0₅116
-2.03%
$1,159 $11,788
Apr 19, 11 AM $0.0₅116
-2.04%
$1,160 $11,667
Apr 19, 10 AM $0.0₅119
-0.06%
$1,189 $12,251
Apr 19, 9 AM $0.0₅118
+0.11%
$1,180 $12,646