RWT Historical Data

$RWT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000329
-1.16%
$ 32,927 $ 396,887
Nov 23, 5 AM $ 0.0000333
-0.13%
$ 33,285 $ 396,879
Nov 23, 4 AM $ 0.0000333
+0.80%
$ 33,317 $ 397,406
Nov 23, 3 AM $ 0.0000331
-0.37%
$ 33,073 $ 396,654
Nov 23, 2 AM $ 0.0000332
+0.88%
$ 33,217 $ 397,560
Nov 23, 1 AM $ 0.000033
+1.08%
$ 32,943 $ 396,424
Nov 23, 12 AM $ 0.0000326
+0.18%
$ 32,607 $ 395,799
Nov 22, 11 PM $ 0.0000325
-0.64%
$ 32,501 $ 396,719
Nov 22, 10 PM $ 0.0000327
+1.49%
$ 32,733 $ 398,112
Nov 22, 9 PM $ 0.0000323
+0.52%
$ 32,289 $ 398,670
Nov 22, 8 PM $ 0.0000322
-0.83%
$ 32,171 $ 367,214
Nov 22, 7 PM $ 0.0000323
-1.18%
$ 32,330 $ 367,724
Nov 22, 6 PM $ 0.0000327
+0.77%
$ 32,710 $ 405,684
Nov 22, 5 PM $ 0.0000326
-0.42%
$ 32,609 $ 410,725
Nov 22, 4 PM $ 0.0000328
+1.47%
$ 32,781 $ 415,621
Nov 22, 3 PM $ 0.0000324
-4.87%
$ 32,377 $ 420,610
Nov 22, 2 PM $ 0.0000339
-0.43%
$ 33,877 $ 58,355
Nov 22, 1 PM $ 0.0000344
+1.29%
$ 34,342 $ 65,241
Nov 22, 12 PM $ 0.0000343
+1.04%
$ 34,277 $ 71,839
Nov 22, 11 AM $ 0.0000339
-0.59%
$ 33,902 $ 84,301
Nov 22, 10 AM $ 0.000034
-0.18%
$ 34,000 $ 85,938
Nov 22, 9 AM $ 0.0000341
-0.24%
$ 34,130 $ 94,063
Nov 22, 8 AM $ 0.0000345
+0.77%
$ 34,471 $ 99,834
Nov 22, 7 AM $ 0.0000342
-0.14%
$ 34,149 $ 105,190
Nov 22, 6 AM $ 0.0000344
+1.62%
$ 34,402 $ 121,006
Nov 22, 5 AM $ 0.0000339
+0.19%
$ 33,891 $ 123,135
Nov 22, 4 AM $ 0.0000343
+0.17%
$ 34,283 $ 124,558
Nov 22, 3 AM $ 0.0000344
+0.68%
$ 34,349 $ 124,875
Nov 22, 2 AM $ 0.0000344
+1.08%
$ 34,386 $ 127,900
Nov 22, 1 AM $ 0.0000342
-0.22%
$ 34,190 $ 132,478
Nov 22, 12 AM $ 0.0000343
+1.27%
$ 34,356 $ 133,980
Nov 21, 11 PM $ 0.0000338
-1.89%
$ 33,819 $ 134,453
Nov 21, 10 PM $ 0.0000341
+0.20%
$ 34,042 $ 133,909
Nov 21, 9 PM $ 0.0000343
+0.22%
$ 34,254 $ 136,255
Nov 21, 8 PM $ 0.0000342
-0.66%
$ 33,925 $ 134,370
Nov 21, 7 PM $ 0.0000345
+1.11%
$ 34,496 $ 137,750
Nov 21, 6 PM $ 0.0000339
-0.04%
$ 33,858 $ 142,303
Nov 21, 5 PM $ 0.0000344
+1.16%
$ 34,421 $ 501,356
Nov 21, 4 PM $ 0.0000342
+1.03%
$ 34,213 $ 508,962
Nov 21, 3 PM $ 0.0000339
-1.82%
$ 33,879 $ 517,542
Nov 21, 2 PM $ 0.000034
+0.06%
$ 33,967 $ 512,434
Nov 21, 1 PM $ 0.0000339
+5.01%
$ 33,895 $ 510,309
Nov 21, 12 PM $ 0.0000323
-0.82%
$ 32,241 $ 505,667
Nov 21, 11 AM $ 0.0000325
-0.96%
$ 32,591 $ 597,922
Nov 21, 10 AM $ 0.0000329
-0.05%
$ 32,864 $ 591,706
Nov 21, 9 AM $ 0.0000329
-1.38%
$ 32,873 $ 572,433
Nov 21, 8 AM $ 0.0000333
+1.19%
$ 33,259 $ 564,041
Nov 21, 7 AM $ 0.0000331
-1.43%
$ 33,060 $ 551,233
Nov 21, 6 AM $ 0.0000335
-0.97%
$ 33,539 $ 518,643
Nov 21, 5 AM $ 0.0000339
-0.14%
$ 33,834 $ 517,802