RWT Historical Data

$RWT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000339
-0.14%
$ 33,834 $ 517,802
Nov 21, 4 AM $ 0.0000338
-0.55%
$ 33,838 $ 518,830
Nov 21, 3 AM $ 0.000034
+0.21%
$ 33,983 $ 518,555
Nov 21, 2 AM $ 0.0000339
-0.86%
$ 33,910 $ 515,921
Nov 21, 1 AM $ 0.0000342
+0.09%
$ 34,206 $ 510,384
Nov 21, 12 AM $ 0.0000342
+0.01%
$ 34,177 $ 510,562
Nov 20, 11 PM $ 0.0000341
-1.36%
$ 34,082 $ 509,513
Nov 20, 10 PM $ 0.0000346
+0.84%
$ 34,590 $ 513,294
Nov 20, 9 PM $ 0.0000342
+0.04%
$ 34,196 $ 510,025
Nov 20, 8 PM $ 0.0000341
+0.49%
$ 34,135 $ 517,120
Nov 20, 7 PM $ 0.000034
-2.80%
$ 33,969 $ 514,967
Nov 20, 6 PM $ 0.000034
+0.77%
$ 33,990 $ 510,280
Nov 20, 5 PM $ 0.0000337
-2.27%
$ 33,730 $ 507,187
Nov 20, 4 PM $ 0.0000345
-4.27%
$ 34,499 $ 496,107
Nov 20, 3 PM $ 0.0000361
-0.68%
$ 36,062 $ 484,939
Nov 20, 2 PM $ 0.0000362
-0.15%
$ 36,187 $ 494,146
Nov 20, 1 PM $ 0.0000363
-0.61%
$ 36,243 $ 490,927
Nov 20, 12 PM $ 0.0000364
+0.85%
$ 36,374 $ 488,818
Nov 20, 11 AM $ 0.000036
-0.35%
$ 36,030 $ 488,519
Nov 20, 10 AM $ 0.0000362
+0.38%
$ 36,146 $ 488,441
Nov 20, 9 AM $ 0.0000361
-0.69%
$ 36,077 $ 486,382
Nov 20, 8 AM $ 0.0000363
-0.20%
$ 36,326 $ 485,072
Nov 20, 7 AM $ 0.0000365
+0.74%
$ 36,431 $ 485,821
Nov 20, 6 AM $ 0.0000363
-0.52%
$ 36,275 $ 486,729
Nov 20, 5 AM $ 0.0000365
-0.53%
$ 36,472 $ 488,692
Nov 20, 4 AM $ 0.0000365
+0.91%
$ 36,390 $ 491,659
Nov 20, 3 AM $ 0.0000362
-0.12%
$ 36,245 $ 493,018
Nov 20, 2 AM $ 0.0000363
+2.37%
$ 36,323 $ 490,982
Nov 20, 1 AM $ 0.0000354
+0.26%
$ 35,430 $ 489,778
Nov 20, 12 AM $ 0.0000354
+0.63%
$ 35,342 $ 487,752
Nov 19, 11 PM $ 0.0000351
+0.77%
$ 35,133 $ 487,102
Nov 19, 10 PM $ 0.0000349
+0.23%
$ 34,865 $ 486,158
Nov 19, 9 PM $ 0.0000347
+1.05%
$ 34,732 $ 483,370
Nov 19, 8 PM $ 0.0000344
+0.52%
$ 34,383 $ 472,212
Nov 19, 7 PM $ 0.0000336
+0.99%
$ 33,580 $ 469,138
Nov 19, 6 PM $ 0.0000339
-0.57%
$ 33,906 $ 465,437
Nov 19, 5 PM $ 0.0000341
-0.44%
$ 34,101 $ 458,700
Nov 19, 4 PM $ 0.0000343
-1.02%
$ 34,262 $ 454,812
Nov 19, 3 PM $ 0.0000346
-1.76%
$ 34,568 $ 453,986
Nov 19, 2 PM $ 0.0000351
+0.28%
$ 35,128 $ 451,735
Nov 19, 1 PM $ 0.0000351
-1.13%
$ 35,059 $ 443,905
Nov 19, 12 PM $ 0.0000355
+0.20%
$ 35,477 $ 431,067
Nov 19, 11 AM $ 0.0000354
-0.40%
$ 35,412 $ 423,806
Nov 19, 10 AM $ 0.0000356
-0.30%
$ 35,553 $ 421,958
Nov 19, 9 AM $ 0.0000357
+0.11%
$ 35,633 $ 423,644
Nov 19, 8 AM $ 0.0000357
-0.21%
$ 35,652 $ 427,374
Nov 19, 7 AM $ 0.0000358
+0.83%
$ 35,815 $ 434,965
Nov 19, 6 AM $ 0.0000356
+0.88%
$ 35,491 $ 438,984
Nov 19, 5 AM $ 0.0000352
-0.65%
$ 35,212 $ 438,435
Nov 19, 4 AM $ 0.0000355
-0.32%
$ 35,446 $ 439,620