Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.0₅118
+0.11%
$1,180 $12,646
Apr 19, 8 AM $0.0₅118
-0.91%
$1,183 $12,880
Apr 19, 7 AM $0.0₅12
-0.02%
$1,197 $13,705
Apr 19, 6 AM $0.0₅12
+0.81%
$1,197 $12,865
Apr 19, 5 AM $0.0₅119
-0.44%
$1,194 $12,341
Apr 19, 4 AM $0.0₅118
-0.75%
$1,181 $12,676
Apr 19, 3 AM $0.0₅118
-0.45%
$1,176 $12,670
Apr 19, 2 AM $0.0₅118
-1.16%
$1,180 $12,541
Apr 19, 1 AM $0.0₅118
-0.35%
$1,178 $12,816
Apr 19, 12 AM $0.0₅119
-0.30%
$1,192 $12,731
Apr 18, 11 PM $0.0₅119
+0.09%
$1,191 $13,068
Apr 18, 10 PM $0.0₅118
-0.24%
$1,182 $13,866
Apr 18, 4 PM $0.0₅112
+1.17%
$1,117 $18,911
Apr 18, 3 PM $0.0₅111
+0.48%
$1,105 $19,995
Apr 18, 2 PM $0.0₅111
-0.10%
$1,106 $22,028
Apr 18, 1 PM $0.0₅111
+0.53%
$1,109 $25,577
Apr 18, 12 PM $0.0₅11
-1.46%
$1,102 $31,734
Apr 18, 11 AM $0.0₅111
+0.87%
$1,113 $32,475
Apr 18, 10 AM $0.0₅112
+0.13%
$1,121 $32,433
Apr 18, 9 AM $0.0₅11
-1.75%
$1,100 $32,666
Apr 18, 8 AM $0.0₅111
-0.40%
$1,108 $34,127
Apr 18, 7 AM $0.0₅111
+1.16%
$1,114 $35,849
Apr 18, 6 AM $0.0₅11
-0.79%
$1,102 $36,555
Apr 18, 5 AM $0.0₅111
-0.68%
$1,108 $36,908
Apr 18, 4 AM $0.0₅11
-1.25%
$1,101 $36,755
Apr 18, 3 AM $0.0₅111
+0.03%
$1,112 $36,345
Apr 18, 2 AM $0.0₅11
-1.64%
$1,102 $36,751
Apr 18, 1 AM $0.0₅11
-0.08%
$1,101 $37,203
Apr 18, 12 AM $0.0₅111
+1.24%
$1,114 $37,218
Apr 17, 11 PM $0.0₅11
-1.16%
$1,102 $37,342
Apr 17, 10 PM $0.0₅112
+1.73%
$1,119 $36,679
Apr 17, 9 PM $0.0₅112
+1.39%
$1,119 $35,820
Apr 17, 8 PM $0.0₅111
-0.87%
$1,112 $36,207
Apr 17, 7 PM $0.0₅111
-0.65%
$1,111 $36,012
Apr 17, 6 PM $0.0₅111
-1.32%
$1,106 $36,556
Apr 17, 5 PM $0.0₅111
-0.50%
$1,110 $35,931
Apr 17, 4 PM $0.0₅111
+0.18%
$1,108 $34,900
Apr 17, 3 PM $0.0₅111
-0.67%
$1,112 $34,108
Apr 17, 2 PM $0.0₅111
+0.89%
$1,113 $33,068
Apr 17, 1 PM $0.0₅11
-0.58%
$1,104 $30,891
Apr 17, 12 PM $0.0₅112
+0.96%
$1,115 $26,535
Apr 17, 11 AM $0.0₅11
+0.28%
$1,102 $25,579
Apr 17, 10 AM $0.0₅111
-0.35%
$1,105 $26,352
Apr 17, 9 AM $0.0₅111
-0.32%
$1,109 $25,340
Apr 17, 8 AM $0.0₅111
-0.31%
$1,107 $24,081
Apr 17, 7 AM $0.0₅11
-1.60%
$1,101 $22,698
Apr 17, 6 AM $0.0₅111
+0.84%
$1,113 $22,373
Apr 17, 5 AM $0.0₅11
-1.22%
$1,100 $22,642
Apr 17, 4 AM $0.0₅112
+0.97%
$1,119 $22,622
Apr 17, 3 AM $0.0₅111
-0.78%
$1,105 $23,019