RWT Historical Data

$RWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0₅291
-1.11%
$ 2,913 $ 23,174
Jul 9, 9 PM $ 0.0₅291
+0.33%
$ 2,907 $ 23,626
Jul 9, 8 PM $ 0.0₅294
+1.02%
$ 2,939 $ 24,086
Jul 9, 7 PM $ 0.0₅292
-0.39%
$ 2,923 $ 24,295
Jul 9, 6 PM $ 0.0₅291
-0.97%
$ 2,908 $ 24,151
Jul 9, 5 PM $ 0.0₅295
+1.32%
$ 2,945 $ 24,097
Jul 9, 4 PM $ 0.0₅295
+1.94%
$ 2,953 $ 24,787
Jul 9, 3 PM $ 0.0₅291
+0.52%
$ 2,913 $ 25,576
Jul 9, 2 PM $ 0.0₅294
-0.64%
$ 2,936 $ 26,752
Jul 9, 1 PM $ 0.0₅291
-1.43%
$ 2,911 $ 27,496
Jul 9, 12 PM $ 0.0₅293
+0.29%
$ 2,925 $ 28,424
Jul 9, 11 AM $ 0.0₅29
-1.54%
$ 2,899 $ 27,531
Jul 9, 10 AM $ 0.0₅295
+0.37%
$ 2,948 $ 27,352
Jul 9, 9 AM $ 0.0₅293
-0.62%
$ 2,933 $ 27,356
Jul 9, 8 AM $ 0.0₅293
-0.98%
$ 2,925 $ 25,308
Jul 9, 7 AM $ 0.0₅291
-0.80%
$ 2,910 $ 25,643
Jul 9, 6 AM $ 0.0₅295
+0.62%
$ 2,947 $ 24,699
Jul 9, 5 AM $ 0.0₅291
-0.35%
$ 2,904 $ 24,107
Jul 9, 4 AM $ 0.0₅291
-0.18%
$ 2,913 $ 23,930
Jul 9, 3 AM $ 0.0₅294
+1.27%
$ 2,941 $ 24,008
Jul 9, 2 AM $ 0.0₅293
+0.18%
$ 2,932 $ 23,930
Jul 9, 1 AM $ 0.0₅292
+0.44%
$ 2,923 $ 24,541
Jul 9, 12 AM $ 0.0₅291
-1.30%
$ 2,905 $ 24,841
Jul 8, 11 PM $ 0.0₅295
+0.13%
$ 2,944 $ 25,051
Jul 8, 10 PM $ 0.0₅291
-0.10%
$ 2,905 $ 24,558
Jul 8, 9 PM $ 0.0₅292
-0.36%
$ 2,923 $ 24,837
Jul 8, 8 PM $ 0.0₅295
+1.01%
$ 2,949 $ 24,836
Jul 8, 7 PM $ 0.0₅293
-0.70%
$ 2,931 $ 24,521
Jul 8, 6 PM $ 0.0₅291
-0.53%
$ 2,912 $ 24,771
Jul 8, 5 PM $ 0.0₅292
-0.80%
$ 2,921 $ 25,086
Jul 8, 4 PM $ 0.0₅295
+0.16%
$ 2,952 $ 24,705
Jul 8, 3 PM $ 0.0₅294
-0.36%
$ 2,936 $ 24,221
Jul 8, 2 PM $ 0.0₅292
+0.24%
$ 2,919 $ 24,360
Jul 8, 1 PM $ 0.0₅296
-0.01%
$ 2,954 $ 24,129
Jul 8, 12 PM $ 0.0₅29
-1.43%
$ 2,903 $ 23,426
Jul 8, 11 AM $ 0.0₅295
-7.99%
$ 2,944 $ 25,750
Jul 8, 10 AM $ 0.0₅321
-0.31%
$ 3,205 $ 25,580
Jul 8, 9 AM $ 0.0₅32
+0.06%
$ 3,202 $ 25,265
Jul 8, 8 AM $ 0.0₅319
-0.45%
$ 3,186 $ 24,285
Jul 8, 7 AM $ 0.0₅324
+0.69%
$ 3,235 $ 22,568
Jul 8, 6 AM $ 0.0₅32
-1.17%
$ 3,197 $ 22,739
Jul 8, 5 AM $ 0.0₅319
-0.66%
$ 3,191 $ 23,211
Jul 8, 4 AM $ 0.0₅318
+16.97%
$ 3,182 $ 23,282
Jul 8, 3 AM $ 0.0₅275
+1.38%
$ 2,753 $ 23,178
Jul 8, 2 AM $ 0.0₅276
+0.87%
$ 2,762 $ 23,245
Jul 8, 1 AM $ 0.0₅277
+0.87%
$ 2,765 $ 22,902
Jul 8, 12 AM $ 0.0₅274
-0.48%
$ 2,738 $ 22,395
Jul 7, 11 PM $ 0.0₅276
+0.36%
$ 2,754 $ 22,361
Jul 7, 10 PM $ 0.0₅276
+1.66%
$ 2,758 $ 22,734
Jul 7, 9 PM $ 0.0₅276
+0.22%
$ 2,756 $ 22,652