RWT Historical Data

$RWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₅116
+1.23%
$ 1,158 $ 19,430
Apr 22, 12 AM $ 0.0₅116
+0.60%
$ 1,159 $ 19,536
Apr 21, 11 PM $ 0.0₅115
-0.67%
$ 1,152 $ 19,131
Apr 21, 10 PM $ 0.0₅115
+1.04%
$ 1,152 $ 19,079
Apr 21, 9 PM $ 0.0₅114
-1.57%
$ 1,142 $ 19,040
Apr 21, 8 PM $ 0.0₅114
+0.16%
$ 1,144 $ 19,390
Apr 21, 7 PM $ 0.0₅116
+0.54%
$ 1,158 $ 19,821
Apr 21, 6 PM $ 0.0₅114
+0.16%
$ 1,144 $ 19,641
Apr 21, 5 PM $ 0.0₅115
+0.49%
$ 1,146 $ 20,700
Apr 21, 4 PM $ 0.0₅116
-0.16%
$ 1,162 $ 20,299
Apr 21, 3 PM $ 0.0₅116
+0.61%
$ 1,161 $ 20,034
Apr 21, 2 PM $ 0.0₅116
-0.03%
$ 1,160 $ 20,281
Apr 21, 1 PM $ 0.0₅116
+0.75%
$ 1,157 $ 20,686
Apr 21, 12 PM $ 0.0₅116
+0.98%
$ 1,161 $ 20,722
Apr 21, 11 AM $ 0.0₅116
+0.90%
$ 1,160 $ 20,378
Apr 21, 10 AM $ 0.0₅115
+0.35%
$ 1,150 $ 20,176
Apr 21, 9 AM $ 0.0₅114
-0.30%
$ 1,141 $ 20,350
Apr 21, 8 AM $ 0.0₅115
+1.02%
$ 1,154 $ 20,355
Apr 21, 7 AM $ 0.0₅114
-0.52%
$ 1,144 $ 20,732
Apr 21, 6 AM $ 0.0₅116
+0.18%
$ 1,161 $ 21,240
Apr 21, 5 AM $ 0.0₅116
+0.78%
$ 1,157 $ 21,365
Apr 21, 4 AM $ 0.0₅116
+1.69%
$ 1,162 $ 21,624
Apr 21, 3 AM $ 0.0₅116
-0.10%
$ 1,158 $ 21,418
Apr 21, 2 AM $ 0.0₅116
-0.57%
$ 1,157 $ 21,604
Apr 21, 1 AM $ 0.0₅116
+0.05%
$ 1,162 $ 21,394
Apr 21, 12 AM $ 0.0₅116
-0.63%
$ 1,156 $ 21,886
Apr 20, 11 PM $ 0.0₅116
+1.07%
$ 1,162 $ 22,310
Apr 20, 10 PM $ 0.0₅115
-0.27%
$ 1,146 $ 22,529
Apr 20, 9 PM $ 0.0₅114
-1.69%
$ 1,142 $ 23,482
Apr 20, 8 PM $ 0.0₅114
-1.35%
$ 1,140 $ 23,072
Apr 20, 7 PM $ 0.0₅116
+1.11%
$ 1,161 $ 22,818
Apr 20, 6 PM $ 0.0₅116
+1.53%
$ 1,158 $ 22,149
Apr 20, 5 PM $ 0.0₅114
-1.58%
$ 1,141 $ 21,128
Apr 20, 4 PM $ 0.0₅114
-0.48%
$ 1,143 $ 21,492
Apr 20, 3 PM $ 0.0₅115
-0.16%
$ 1,154 $ 21,430
Apr 20, 2 PM $ 0.0₅114
+0.17%
$ 1,143 $ 20,684
Apr 20, 1 PM $ 0.0₅116
+1.71%
$ 1,159 $ 20,061
Apr 20, 12 PM $ 0.0₅115
-0.77%
$ 1,148 $ 20,111
Apr 20, 11 AM $ 0.0₅114
-0.05%
$ 1,144 $ 19,579
Apr 20, 10 AM $ 0.0₅116
+1.45%
$ 1,163 $ 19,880
Apr 20, 9 AM $ 0.0₅116
+0.30%
$ 1,155 $ 19,610
Apr 20, 8 AM $ 0.0₅114
-1.08%
$ 1,144 $ 19,068
Apr 20, 7 AM $ 0.0₅114
-0.76%
$ 1,144 $ 18,322
Apr 20, 6 AM $ 0.0₅116
+0.79%
$ 1,162 $ 17,575
Apr 20, 5 AM $ 0.0₅115
+1.05%
$ 1,154 $ 17,913
Apr 20, 4 AM $ 0.0₅115
+0.10%
$ 1,149 $ 17,336
Apr 20, 3 AM $ 0.0₅114
-0.39%
$ 1,144 $ 17,300
Apr 20, 2 AM $ 0.0₅115
+0.28%
$ 1,146 $ 17,163
Apr 20, 1 AM $ 0.0₅116
+0.80%
$ 1,162 $ 16,793
Apr 20, 12 AM $ 0.0₅116
-0.18%
$ 1,157 $ 16,814