RWT Historical Data

$RWT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000355
-0.32%
$ 35,446 $ 439,620
Nov 19, 3 AM $ 0.0000356
-1.19%
$ 35,610 $ 450,323
Nov 19, 2 AM $ 0.000036
+0.56%
$ 36,039 $ 468,057
Nov 19, 1 AM $ 0.0000358
-0.29%
$ 35,839 $ 476,456
Nov 19, 12 AM $ 0.000036
+0.20%
$ 35,989 $ 479,302
Nov 18, 11 PM $ 0.0000358
-0.58%
$ 35,744 $ 484,513
Nov 18, 10 PM $ 0.0000358
+0.23%
$ 35,832 $ 488,460
Nov 18, 9 PM $ 0.0000357
-0.95%
$ 35,724 $ 491,792
Nov 18, 8 PM $ 0.000036
-0.01%
$ 35,999 $ 497,841
Nov 18, 7 PM $ 0.000036
-0.20%
$ 36,019 $ 511,993
Nov 18, 6 PM $ 0.0000361
+0.65%
$ 36,080 $ 523,980
Nov 18, 5 PM $ 0.0000357
-0.62%
$ 35,660 $ 533,640
Nov 18, 4 PM $ 0.0000357
-0.41%
$ 35,697 $ 541,179
Nov 18, 3 PM $ 0.0000359
-0.64%
$ 35,845 $ 542,570
Nov 18, 12 PM $ 0.0000361
+0.45%
$ 36,107 $ 214,794
Nov 18, 11 AM $ 0.0000356
-0.89%
$ 35,622 $ 216,113
Nov 18, 10 AM $ 0.0000363
+1.86%
$ 36,243 $ 212,995
Nov 18, 9 AM $ 0.0000356
-0.06%
$ 35,581 $ 212,827
Nov 18, 8 AM $ 0.0000356
-1.73%
$ 35,603 $ 207,281
Nov 18, 7 AM $ 0.0000362
+1.95%
$ 36,231 $ 201,561
Nov 18, 6 AM $ 0.0000355
-1.30%
$ 35,539 $ 557,661
Nov 18, 5 AM $ 0.000036
+1.22%
$ 36,005 $ 556,577
Nov 18, 4 AM $ 0.0000356
-0.23%
$ 35,573 $ 551,970
Nov 18, 3 AM $ 0.0000357
+3.81%
$ 35,656 $ 547,301
Nov 18, 2 AM $ 0.0000344
-0.03%
$ 34,347 $ 531,856
Nov 18, 1 AM $ 0.0000336
-6.19%
$ 33,550 $ 526,679
Nov 18, 12 AM $ 0.0000358
-0.10%
$ 35,765 $ 160,947
Nov 17, 11 PM $ 0.0000358
+0.46%
$ 35,800 $ 158,280
Nov 17, 10 PM $ 0.0000356
-0.64%
$ 35,638 $ 162,758
Nov 17, 9 PM $ 0.0000359
-0.80%
$ 35,866 $ 162,887
Nov 17, 8 PM $ 0.0000362
-0.23%
$ 36,156 $ 164,411
Nov 17, 7 PM $ 0.0000362
+1.96%
$ 36,237 $ 511,011
Nov 17, 6 PM $ 0.0000356
-0.82%
$ 35,541 $ 504,014
Nov 17, 5 PM $ 0.0000358
+2.48%
$ 35,833 $ 504,297
Nov 17, 4 PM $ 0.000035
-2.87%
$ 34,968 $ 506,367
Nov 17, 3 PM $ 0.000036
+0.46%
$ 36,001 $ 503,509
Nov 17, 2 PM $ 0.0000358
+0.38%
$ 35,835 $ 500,943
Nov 17, 1 PM $ 0.0000357
-1.23%
$ 35,694 $ 489,800
Nov 17, 12 PM $ 0.0000361
+0.29%
$ 36,139 $ 483,019
Nov 17, 11 AM $ 0.000036
-0.38%
$ 36,036 $ 481,772
Nov 17, 10 AM $ 0.0000362
+0.13%
$ 36,234 $ 483,981
Nov 17, 9 AM $ 0.0000361
+0.85%
$ 36,129 $ 484,129
Nov 17, 8 AM $ 0.0000358
-0.13%
$ 35,824 $ 482,694
Nov 17, 7 AM $ 0.0000359
-0.19%
$ 35,870 $ 479,327
Nov 17, 6 AM $ 0.0000359
+0.39%
$ 35,938 $ 475,882
Nov 17, 5 AM $ 0.0000358
+0.33%
$ 35,800 $ 474,372
Nov 17, 4 AM $ 0.0000357
-0.03%
$ 35,682 $ 472,585
Nov 17, 3 AM $ 0.0000357
+0.52%
$ 35,691 $ 467,011
Nov 17, 2 AM $ 0.0000355
+0.53%
$ 35,508 $ 465,218
Nov 17, 1 AM $ 0.0000353
-0.09%
$ 35,320 $ 464,628