Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.0₅111
-0.78%
$1,105 $23,019
Apr 17, 2 AM $0.0₅111
-0.43%
$1,111 $23,214
Apr 17, 1 AM $0.0₅111
+0.34%
$1,114 $23,555
Apr 17, 12 AM $0.0₅111
+0.96%
$1,114 $23,416
Apr 16, 11 PM $0.0₅111
-0.88%
$1,111 $23,283
Apr 16, 10 PM $0.0₅111
+0.51%
$1,114 $23,807
Apr 16, 9 PM $0.0₅111
-0.45%
$1,110 $24,317
Apr 16, 8 PM $0.0₅11
-0.37%
$1,100 $24,269
Apr 16, 7 PM $0.0₅111
+0.58%
$1,106 $23,954
Apr 16, 6 PM $0.0₅111
-0.78%
$1,109 $23,966
Apr 16, 5 PM $0.0₅11
-0.28%
$1,101 $23,569
Apr 16, 4 PM $0.0₅112
+0.39%
$1,115 $23,508
Apr 16, 3 PM $0.0₅11
-0.39%
$1,100 $23,189
Apr 16, 2 PM $0.0₅112
+0.06%
$1,118 $22,435
Apr 16, 1 PM $0.0₅11
-1.76%
$1,100 $21,363
Apr 16, 12 PM $0.0₅112
+0.47%
$1,118 $19,780
Apr 16, 11 AM $0.0₅11
-0.34%
$1,102 $19,885
Apr 16, 10 AM $0.0₅11
-0.45%
$1,101 $19,648
Apr 16, 9 AM $0.0₅11
-0.06%
$1,100 $19,460
Apr 16, 8 AM $0.0₅11
-0.56%
$1,101 $19,650
Apr 16, 7 AM $0.0₅11
-1.61%
$1,100 $19,037
Apr 16, 6 AM $0.0₅112
+0.01%
$1,120 $19,958
Apr 16, 5 AM $0.0₅11
-1.02%
$1,100 $19,931
Apr 16, 4 AM $0.0₅111
-0.58%
$1,113 $20,131
Apr 16, 3 AM $0.0₅11
-0.96%
$1,104 $20,034
Apr 16, 2 AM $0.0₅112
+1.94%
$1,121 $20,036
Apr 16, 1 AM $0.0₅112
+0.10%
$1,119 $19,600
Apr 16, 12 AM $0.0₅111
-0.01%
$1,109 $19,937
Apr 15, 11 PM $0.0₅112
-0.22%
$1,118 $19,821
Apr 15, 10 PM $0.0₅112
-0.10%
$1,115 $20,136
Apr 15, 9 PM $0.0₅111
-1.12%
$1,106 $19,737
Apr 15, 8 PM $0.0₅112
+0.12%
$1,118 $19,935
Apr 15, 7 PM $0.0₅111
+0.22%
$1,113 $19,626
Apr 15, 6 PM $0.0₅11
-1.80%
$1,100 $19,867
Apr 15, 5 PM $0.0₅111
-0.06%
$1,107 $20,626
Apr 15, 4 PM $0.0₅111
-0.89%
$1,111 $21,059
Apr 15, 3 PM $0.0₅111
-0.70%
$1,111 $22,163
Apr 15, 2 PM $0.0₅111
-0.43%
$1,108 $23,807
Apr 15, 1 PM $0.0₅111
+0.69%
$1,109 $27,405
Apr 15, 12 PM $0.0₅111
-0.98%
$1,105 $29,729
Apr 15, 11 AM $0.0₅111
-0.18%
$1,108 $29,797
Apr 15, 10 AM $0.0₅111
-0.30%
$1,105 $30,264
Apr 15, 9 AM $0.0₅112
+0.73%
$1,116 $30,026
Apr 15, 8 AM $0.0₅11
+0.13%
$1,100 $30,535
Apr 15, 7 AM $0.0₅109
-1.30%
$1,094 $30,763
Apr 15, 6 AM $0.0₅11
-1.22%
$1,099 $30,764
Apr 15, 5 AM $0.0₅109
-1.06%
$1,094 $31,428
Apr 15, 4 AM $0.0₅109
-0.74%
$1,093 $31,192
Apr 15, 3 AM $0.0₅11
-1.19%
$1,096 $31,453
Apr 15, 2 AM $0.0₅11
+0.14%
$1,095 $31,580