RWT Historical Data

$RWT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0000353
-0.09%
$ 35,320 $ 464,628
Nov 17, 12 AM $ 0.0000354
+0.85%
$ 35,352 $ 463,855
Nov 16, 11 PM $ 0.0000351
+0.59%
$ 35,056 $ 457,537
Nov 16, 10 PM $ 0.0000349
-0.08%
$ 34,848 $ 448,852
Nov 16, 9 PM $ 0.0000349
-0.79%
$ 34,877 $ 441,412
Nov 16, 8 PM $ 0.0000352
+0.00%
$ 35,158 $ 437,527
Nov 16, 7 PM $ 0.0000352
+0.60%
$ 35,157 $ 438,889
Nov 16, 6 PM $ 0.000035
+1.35%
$ 34,948 $ 434,817
Nov 16, 5 PM $ 0.0000345
-1.18%
$ 34,479 $ 421,654
Nov 16, 4 PM $ 0.0000349
-0.87%
$ 34,892 $ 416,775
Nov 16, 3 PM $ 0.0000352
-1.32%
$ 35,198 $ 408,978
Nov 16, 2 PM $ 0.0000357
+0.41%
$ 35,669 $ 406,705
Nov 16, 1 PM $ 0.0000355
-0.36%
$ 35,524 $ 407,683
Nov 16, 12 PM $ 0.0000357
+0.07%
$ 35,653 $ 408,766
Nov 16, 11 AM $ 0.0000356
-2.00%
$ 35,628 $ 406,967
Nov 16, 10 AM $ 0.0000364
+0.20%
$ 36,356 $ 403,738
Nov 16, 9 AM $ 0.0000363
+0.29%
$ 36,283 $ 403,322
Nov 16, 8 AM $ 0.0000362
+0.55%
$ 36,178 $ 403,454
Nov 16, 7 AM $ 0.000036
-0.44%
$ 36,095 $ 405,563
Nov 16, 6 AM $ 0.0000361
+0.29%
$ 36,137 $ 406,685
Nov 16, 5 AM $ 0.000036
+0.29%
$ 36,031 $ 409,063
Nov 16, 4 AM $ 0.0000359
+0.15%
$ 35,927 $ 410,309
Nov 16, 3 AM $ 0.0000359
+0.42%
$ 35,874 $ 410,942
Nov 16, 2 AM $ 0.0000357
+1.08%
$ 35,723 $ 415,507
Nov 16, 1 AM $ 0.0000354
-0.78%
$ 35,343 $ 416,952
Nov 16, 12 AM $ 0.0000356
+0.21%
$ 35,621 $ 417,712
Nov 15, 11 PM $ 0.0000356
-0.31%
$ 35,494 $ 421,820
Nov 15, 10 PM $ 0.0000357
+0.64%
$ 35,654 $ 426,688
Nov 15, 9 PM $ 0.0000354
-1.35%
$ 35,427 $ 427,822
Nov 15, 8 PM $ 0.0000359
-0.64%
$ 35,913 $ 430,772
Nov 15, 7 PM $ 0.0000362
-0.33%
$ 36,143 $ 435,674
Nov 15, 6 PM $ 0.0000363
-0.74%
$ 36,263 $ 439,932
Nov 15, 5 PM $ 0.0000365
+0.80%
$ 36,534 $ 446,262
Nov 15, 4 PM $ 0.0000363
+0.17%
$ 36,243 $ 446,624
Nov 15, 3 PM $ 0.0000362
+0.49%
$ 36,179 $ 450,556
Nov 15, 2 PM $ 0.000036
-0.53%
$ 36,004 $ 460,378
Nov 15, 1 PM $ 0.0000362
+0.80%
$ 36,195 $ 471,703
Nov 15, 12 PM $ 0.0000359
+0.31%
$ 35,869 $ 357,672
Nov 15, 11 AM $ 0.0000357
-1.08%
$ 35,679 $ 358,210
Nov 15, 10 AM $ 0.0000361
+0.56%
$ 36,139 $ 359,280
Nov 15, 9 AM $ 0.000036
+0.14%
$ 36,039 $ 359,759
Nov 15, 8 AM $ 0.0000359
-1.54%
$ 35,889 $ 359,649
Nov 15, 7 AM $ 0.0000364
-0.16%
$ 36,369 $ 360,213
Nov 15, 6 AM $ 0.0000364
-0.25%
$ 36,379 $ 360,143
Nov 15, 5 AM $ 0.0000366
+0.77%
$ 36,589 $ 360,683
Nov 15, 4 AM $ 0.0000363
-0.25%
$ 36,249 $ 361,165
Nov 15, 3 AM $ 0.0000364
-0.30%
$ 36,439 $ 361,658
Nov 15, 2 AM $ 0.0000364
+0.50%
$ 36,369 $ 362,116
Nov 15, 1 AM $ 0.0000362
-5.53%
$ 36,159 $ 362,535
Nov 15, 12 AM $ 0.000036
+1.21%
$ 35,989 $ 363,023