Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0₅11
-0.87%
$1,095 $31,565
Apr 15, 12 AM $0.0₅109
-0.94%
$1,092 $32,491
Apr 14, 11 PM $0.0₅111
-0.17%
$1,107 $33,248
Apr 14, 10 PM $0.0₅111
+1.57%
$1,110 $35,206
Apr 14, 9 PM $0.0₅111
+0.94%
$1,108 $39,012
Apr 14, 8 PM $0.0₅11
-0.38%
$1,096 $39,105
Apr 14, 7 PM $0.0₅11
+0.47%
$1,101 $40,096
Apr 14, 6 PM $0.0₅109
+0.06%
$1,095 $41,330
Apr 14, 5 PM $0.0₅111
+0.44%
$1,112 $40,303
Apr 14, 4 PM $0.0₅111
+0.21%
$1,112 $40,200
Apr 14, 3 PM $0.0₅109
-0.02%
$1,093 $40,543
Apr 14, 2 PM $0.0₅111
+0.40%
$1,105 $39,511
Apr 14, 1 PM $0.0₅109
-0.92%
$1,093 $36,818
Apr 14, 12 PM $0.0₅111
-0.57%
$1,107 $35,519
Apr 14, 11 AM $0.0₅111
+1.42%
$1,113 $34,922
Apr 14, 10 AM $0.0₅111
+0.39%
$1,111 $34,232
Apr 14, 9 AM $0.0₅11
+0.34%
$1,102 $33,986
Apr 14, 8 AM $0.0₅11
-0.28%
$1,104 $33,139
Apr 14, 7 AM $0.0₅111
+0.79%
$1,109 $32,577
Apr 14, 6 AM $0.0₅111
+0.93%
$1,106 $31,812
Apr 14, 5 AM $0.0₅11
-1.40%
$1,095 $31,509
Apr 14, 4 AM $0.0₅111
+1.03%
$1,112 $30,898
Apr 14, 3 AM $0.0₅11
-0.17%
$1,100 $30,787
Apr 14, 2 AM $0.0₅109
-0.50%
$1,093 $31,047
Apr 14, 1 AM $0.0₅111
+0.42%
$1,114 $30,389
Apr 14, 12 AM $0.0₅111
+1.20%
$1,106 $29,422
Apr 13, 11 PM $0.0₅11
-1.23%
$1,100 $28,912
Apr 13, 10 PM $0.0₅11
+0.27%
$1,095 $25,986
Apr 13, 9 PM $0.0₅111
+0.73%
$1,108 $23,096
Apr 13, 8 PM $0.0₅11
+0.25%
$1,095 $22,819
Apr 13, 7 PM $0.0₅111
+1.65%
$1,114 $21,865
Apr 13, 6 PM $0.0₅111
+1.21%
$1,109 $19,602
Apr 13, 5 PM $0.0₅11
-0.99%
$1,099 $19,122
Apr 13, 4 PM $0.0₅111
+1.02%
$1,107 $17,820
Apr 13, 3 PM $0.0₅111
+0.71%
$1,114 $16,411
Apr 13, 2 PM $0.0₅111
+0.99%
$1,113 $15,322
Apr 13, 1 PM $0.0₅11
+0.07%
$1,098 $13,764
Apr 13, 12 PM $0.0₅109
-1.38%
$1,094 $13,294
Apr 13, 11 AM $0.0₅111
+1.21%
$1,110 $13,024
Apr 13, 10 AM $0.0₅11
-0.29%
$1,103 $13,146
Apr 13, 9 AM $0.0₅111
+0.76%
$1,107 $13,210
Apr 13, 8 AM $0.0₅111
+1.30%
$1,112 $12,987
Apr 13, 7 AM $0.0₅11
-1.26%
$1,100 $13,434
Apr 13, 6 AM $0.0₅11
-0.34%
$1,100 $12,850
Apr 13, 5 AM $0.0₅109
-0.69%
$1,094 $12,722
Apr 13, 4 AM $0.0₅109
-1.56%
$1,094 $13,012
Apr 13, 3 AM $0.0₅111
-0.37%
$1,107 $13,054
Apr 13, 2 AM $0.0₅11
-1.29%
$1,096 $13,635
Apr 13, 1 AM $0.0₅111
-0.72%
$1,105 $14,366
Apr 13, 12 AM $0.0₅111
+1.47%
$1,113 $16,200