RWT Historical Data

$RWT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000036
+1.21%
$ 35,989 $ 363,023
Nov 14, 11 PM $ 0.000038
+6.26%
$ 37,954 $ 562,970
Nov 14, 10 PM $ 0.0000358
-0.11%
$ 35,839 $ 363,960
Nov 14, 9 PM $ 0.0000359
+0.39%
$ 35,859 $ 364,423
Nov 14, 8 PM $ 0.0000357
-1.81%
$ 35,739 $ 364,940
Nov 14, 7 PM $ 0.0000364
+0.83%
$ 36,419 $ 365,419
Nov 14, 6 PM $ 0.0000386
+6.18%
$ 38,597 $ 577,160
Nov 14, 5 PM $ 0.0000385
-1.71%
$ 38,521 $ 592,476
Nov 14, 4 PM $ 0.0000392
+0.61%
$ 36,699 $ 598,503
Nov 14, 3 PM $ 0.000039
+7.36%
$ 39,082 $ 604,609
Nov 14, 2 PM $ 0.0000363
+2.60%
$ 36,299 $ 367,997
Nov 14, 1 PM $ 0.0000352
-7.50%
$ 35,220 $ 368,461
Nov 14, 12 PM $ 0.0000381
-0.89%
$ 38,040 $ 582,899
Nov 14, 11 AM $ 0.0000384
-9.60%
$ 38,383 $ 567,776
Nov 14, 10 AM $ 0.0000425
+0.04%
$ 42,458 $ 197,616
Nov 14, 9 AM $ 0.0000425
-1.60%
$ 42,440 $ 182,745
Nov 14, 8 AM $ 0.0000431
-0.01%
$ 43,130 $ 181,405
Nov 14, 7 AM $ 0.0000431
+1.37%
$ 43,136 $ 181,317
Nov 14, 6 AM $ 0.0000426
+0.00%
$ 42,555 $ 181,770
Nov 14, 4 AM $ 0.0000383
-10.16%
$ 38,240 $ 552,589
Nov 14, 3 AM $ 0.0000426
-1.29%
$ 42,563 $ 183,339
Nov 14, 2 AM $ 0.0000431
+0.04%
$ 43,120 $ 185,439
Nov 14, 1 AM $ 0.0000431
+0.78%
$ 43,104 $ 184,828
Nov 14, 12 AM $ 0.0000428
+1.07%
$ 42,771 $ 182,898
Nov 13, 11 PM $ 0.0000423
-0.02%
$ 42,318 $ 185,485
Nov 13, 10 PM $ 0.0000423
-1.85%
$ 42,328 $ 182,522
Nov 13, 9 PM $ 0.0000431
-0.04%
$ 43,127 $ 180,818
Nov 13, 8 PM $ 0.0000432
+1.78%
$ 43,145 $ 180,831
Nov 13, 7 PM $ 0.0000424
-0.79%
$ 42,392 $ 542,108
Nov 13, 6 PM $ 0.0000427
+10.33%
$ 42,730 $ 542,772
Nov 13, 5 PM $ 0.0000387
+0.00%
$ 38,729 $ 543,819
Nov 13, 4 PM $ 0.0000387
-3.72%
$ 38,729 $ 543,260
Nov 13, 3 PM $ 0.0000402
-1.15%
$ 40,224 $ 545,930
Nov 13, 2 PM $ 0.0000407
-4.91%
$ 40,693 $ 544,144
Nov 13, 1 PM $ 0.0000428
+0.95%
$ 42,793 $ 542,122
Nov 13, 12 PM $ 0.0000424
-0.13%
$ 42,391 $ 544,384
Nov 13, 11 AM $ 0.0000425
-0.36%
$ 42,444 $ 544,041
Nov 13, 10 AM $ 0.0000426
+6.79%
$ 42,595 $ 540,845
Nov 13, 9 AM $ 0.0000407
-0.40%
$ 40,730 $ 542,433
Nov 13, 8 AM $ 0.0000409
+0.43%
$ 40,893 $ 542,573
Nov 13, 7 AM $ 0.0000407
-0.91%
$ 40,717 $ 542,106
Nov 13, 6 AM $ 0.0000411
+0.65%
$ 41,090 $ 541,001
Nov 13, 5 AM $ 0.0000408
+3.62%
$ 40,826 $ 537,384
Nov 13, 4 AM $ 0.0000394
-0.30%
$ 39,348 $ 358,232
Nov 13, 3 AM $ 0.0000395
+1.23%
$ 39,468 $ 535,915
Nov 13, 2 AM $ 0.0000391
-3.01%
$ 39,138 $ 358,848
Nov 13, 1 AM $ 0.0000404
+3.21%
$ 40,353 $ 536,170
Nov 13, 12 AM $ 0.000039
-0.46%
$ 39,018 $ 358,849
Nov 12, 11 PM $ 0.0000392
-0.28%
$ 39,158 $ 358,845
Nov 12, 10 PM $ 0.0000393
-2.62%
$ 39,258 $ 358,871