Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.0₅111
+1.47%
$1,113 $16,200
Apr 12, 11 PM $0.0₅11
-0.08%
$1,096 $16,068
Apr 12, 10 PM $0.0₅111
+0.90%
$1,105 $16,114
Apr 12, 9 PM $0.0₅11
-1.04%
$1,097 $15,445
Apr 12, 8 PM $0.0₅109
-1.16%
$1,094 $15,556
Apr 12, 7 PM $0.0₅111
+0.21%
$1,110 $15,685
Apr 12, 6 PM $0.0₅11
-0.24%
$1,102 $16,517
Apr 12, 5 PM $0.0₅11
-0.24%
$1,095 $17,220
Apr 12, 4 PM $0.0₅11
-0.07%
$1,096 $17,469
Apr 12, 3 PM $0.0₅111
-0.36%
$1,106 $17,773
Apr 12, 2 PM $0.0₅111
+0.13%
$1,107 $17,513
Apr 12, 1 PM $0.0₅11
+0.12%
$1,097 $16,995
Apr 12, 12 PM $0.0₅11
+0.73%
$1,104 $16,678
Apr 12, 11 AM $0.0₅109
-1.02%
$1,092 $14,699
Apr 12, 10 AM $0.0₅111
+0.06%
$1,112 $16,024
Apr 12, 9 AM $0.0₅11
-0.40%
$1,099 $15,964
Apr 12, 8 AM $0.0₅111
-0.23%
$1,108 $16,186
Apr 12, 7 AM $0.0₅111
+2.89%
$1,108 $15,605
Apr 12, 6 AM $0.0₅108
+0.99%
$1,076 $15,414
Apr 12, 5 AM $0.0₅106
-1.33%
$1,063 $15,642
Apr 12, 4 AM $0.0₅107
+0.33%
$1,068 $15,222
Apr 12, 3 AM $0.0₅107
-0.49%
$1,069 $14,885
Apr 12, 2 AM $0.0₅107
-0.64%
$1,070 $14,292
Apr 12, 1 AM $0.0₅106
-0.30%
$1,064 $13,623
Apr 12, 12 AM $0.0₅107
+0.11%
$1,073 $11,589
Apr 11, 11 PM $0.0₅108
+1.14%
$1,078 $11,527
Apr 11, 10 PM $0.0₅107
+0.43%
$1,067 $11,685
Apr 11, 9 PM $0.0₅107
-0.34%
$1,070 $12,009
Apr 11, 8 PM $0.0₅108
+1.46%
$1,077 $12,152
Apr 11, 7 PM $0.0₅106
-1.61%
$1,061 $12,538
Apr 11, 6 PM $0.0₅106
-1.71%
$1,061 $12,227
Apr 11, 5 PM $0.0₅108
+0.71%
$1,079 $11,557
Apr 11, 4 PM $0.0₅107
+0.87%
$1,072 $11,869
Apr 11, 3 PM $0.0₅107
-0.78%
$1,066 $12,012
Apr 11, 2 PM $0.0₅108
+0.90%
$1,076 $13,395
Apr 11, 1 PM $0.0₅106
+0.06%
$1,063 $15,647
Apr 11, 12 PM $0.0₅107
+0.28%
$1,065 $15,976
Apr 11, 11 AM $0.0₅107
-0.28%
$1,073 $16,855
Apr 11, 10 AM $0.0₅106
-0.87%
$1,058 $17,275
Apr 11, 9 AM $0.0₅106
-0.87%
$1,060 $17,518
Apr 11, 8 AM $0.0₅108
-0.03%
$1,078 $17,435
Apr 11, 7 AM $0.0₅107
+0.18%
$1,071 $17,877
Apr 11, 6 AM $0.0₅108
+1.04%
$1,079 $18,262
Apr 11, 5 AM $0.0₅107
+0.71%
$1,066 $18,292
Apr 11, 4 AM $0.0₅107
-0.47%
$1,070 $18,426
Apr 11, 3 AM $0.0₅108
+0.82%
$1,080 $18,667
Apr 11, 2 AM $0.0₅106
-0.24%
$1,061 $19,053
Apr 11, 1 AM $0.0₅106
-0.43%
$1,061 $19,195
Apr 11, 12 AM $0.0₅108
+1.43%
$1,076 $19,675
Apr 10, 11 PM $0.0₅107
+0.23%
$1,070 $19,619