RWT Historical Data

$RWT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0000393
-2.62%
$ 39,258 $ 358,871
Nov 12, 9 PM $ 0.0000393
+0.08%
$ 39,248 $ 534,086
Nov 12, 8 PM $ 0.0000392
+0.03%
$ 39,218 $ 532,226
Nov 12, 7 PM $ 0.0000389
-0.64%
$ 38,849 $ 358,969
Nov 12, 6 PM $ 0.0000392
-2.88%
$ 39,238 $ 358,975
Nov 12, 5 PM $ 0.0000405
+0.56%
$ 40,481 $ 531,056
Nov 12, 4 PM $ 0.0000403
+1.48%
$ 40,277 $ 531,875
Nov 12, 3 PM $ 0.0000398
-3.45%
$ 40,881 $ 358,943
Nov 12, 2 PM $ 0.0000412
-1.02%
$ 41,207 $ 536,482
Nov 12, 1 PM $ 0.0000417
+0.09%
$ 41,706 $ 533,638
Nov 12, 12 PM $ 0.0000416
+0.17%
$ 41,560 $ 534,440
Nov 12, 11 AM $ 0.0000414
+0.11%
$ 41,436 $ 533,569
Nov 12, 10 AM $ 0.0000414
+0.53%
$ 41,391 $ 531,130
Nov 12, 9 AM $ 0.0000412
+2.35%
$ 41,141 $ 532,426
Nov 12, 8 AM $ 0.0000402
-0.89%
$ 40,228 $ 358,704
Nov 12, 7 AM $ 0.0000396
-0.70%
$ 39,638 $ 358,714
Nov 12, 6 AM $ 0.0000399
+0.45%
$ 39,938 $ 358,701
Nov 12, 5 AM $ 0.0000397
+0.56%
$ 39,678 $ 358,690
Nov 12, 4 AM $ 0.0000394
-0.23%
$ 39,438 $ 358,734
Nov 12, 3 AM $ 0.0000396
+0.64%
$ 39,578 $ 358,741
Nov 12, 2 AM $ 0.0000394
-0.76%
$ 39,348 $ 358,689
Nov 12, 1 AM $ 0.0000397
+0.69%
$ 39,668 $ 358,641
Nov 12, 12 AM $ 0.0000394
-0.20%
$ 39,358 $ 358,636
Nov 11, 11 PM $ 0.0000394
-3.54%
$ 39,428 $ 358,687
Nov 11, 10 PM $ 0.0000401
-1.99%
$ 40,138 $ 358,690
Nov 11, 9 PM $ 0.000041
+2.19%
$ 40,797 $ 522,848
Nov 11, 8 PM $ 0.000041
-0.57%
$ 40,947 $ 524,232
Nov 11, 7 PM $ 0.0000412
-0.48%
$ 41,181 $ 525,523
Nov 11, 6 PM $ 0.0000414
+0.23%
$ 41,380 $ 527,019
Nov 11, 5 PM $ 0.0000413
-0.92%
$ 41,284 $ 528,388
Nov 11, 4 PM $ 0.0000417
+0.28%
$ 41,666 $ 530,975
Nov 11, 3 PM $ 0.0000416
-0.51%
$ 41,551 $ 531,861
Nov 11, 2 PM $ 0.0000418
-0.19%
$ 41,766 $ 532,511
Nov 11, 1 PM $ 0.0000419
-0.48%
$ 41,844 $ 532,006
Nov 11, 12 PM $ 0.0000421
-0.16%
$ 42,047 $ 536,463
Nov 11, 11 AM $ 0.0000421
-0.01%
$ 42,174 $ 534,824
Nov 11, 10 AM $ 0.0000421
+0.30%
$ 42,116 $ 537,886
Nov 11, 9 AM $ 0.000042
-0.37%
$ 42,030 $ 538,332
Nov 11, 8 AM $ 0.0000422
-0.21%
$ 42,178 $ 539,729
Nov 11, 7 AM $ 0.0000422
-0.08%
$ 42,188 $ 542,563
Nov 11, 6 AM $ 0.0000423
-0.72%
$ 42,269 $ 543,349
Nov 11, 5 AM $ 0.0000426
+0.11%
$ 42,523 $ 546,490
Nov 11, 4 AM $ 0.0000425
-1.34%
$ 42,529 $ 547,637
Nov 11, 3 AM $ 0.0000431
+0.17%
$ 43,108 $ 548,166
Nov 11, 2 AM $ 0.000043
+0.45%
$ 43,036 $ 551,084
Nov 11, 1 AM $ 0.0000429
+0.53%
$ 42,841 $ 554,776
Nov 11, 12 AM $ 0.0000426
-0.39%
$ 42,617 $ 553,855
Nov 10, 11 PM $ 0.0000428
-0.16%
$ 42,784 $ 555,171
Nov 10, 10 PM $ 0.0000429
+1.37%
$ 42,841 $ 554,493
Nov 10, 9 PM $ 0.0000423
-1.28%
$ 42,275 $ 553,899