Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0₅107
+0.23%
$1,070 $19,619
Apr 10, 10 PM $0.0₅108
+0.80%
$1,077 $20,125
Apr 10, 9 PM $0.0₅107
+0.08%
$1,065 $20,706
Apr 10, 8 PM $0.0₅108
+1.24%
$1,076 $20,710
Apr 10, 7 PM $0.0₅108
+1.72%
$1,080 $20,722
Apr 10, 6 PM $0.0₅107
-0.80%
$1,067 $20,492
Apr 10, 5 PM $0.0₅107
+0.88%
$1,075 $20,612
Apr 10, 4 PM $0.0₅108
-0.13%
$1,076 $21,210
Apr 10, 3 PM $0.0₅107
+0.18%
$1,066 $22,032
Apr 10, 2 PM $0.0₅107
-0.59%
$1,067 $22,977
Apr 10, 1 PM $0.0₅106
-1.36%
$1,062 $21,226
Apr 10, 12 PM $0.0₅107
-0.48%
$1,068 $21,292
Apr 10, 11 AM $0.0₅108
-0.14%
$1,075 $20,654
Apr 10, 10 AM $0.0₅106
-0.66%
$1,062 $20,340
Apr 10, 9 AM $0.0₅107
+1.24%
$1,073 $20,706
Apr 10, 8 AM $0.0₅108
+1.84%
$1,078 $20,665
Apr 10, 7 AM $0.0₅106
-0.78%
$1,064 $20,774
Apr 10, 6 AM $0.0₅107
+0.02%
$1,070 $20,866
Apr 10, 5 AM $0.0₅107
-0.82%
$1,065 $20,849
Apr 10, 4 AM $0.0₅107
+0.45%
$1,070 $20,798
Apr 10, 3 AM $0.0₅106
-0.33%
$1,061 $20,226
Apr 10, 2 AM $0.0₅106
-1.00%
$1,059 $20,393
Apr 10, 1 AM $0.0₅108
+1.04%
$1,076 $20,775
Apr 10, 12 AM $0.0₅106
-0.90%
$1,064 $20,596
Apr 9, 11 PM $0.0₅108
+0.90%
$1,077 $20,579
Apr 9, 10 PM $0.0₅108
-0.17%
$1,078 $20,507
Apr 9, 9 PM $0.0₅106
-0.36%
$1,059 $19,531
Apr 9, 8 PM $0.0₅106
-0.41%
$1,061 $19,240
Apr 9, 7 PM $0.0₅108
+0.89%
$1,076 $19,008
Apr 9, 6 PM $0.0₅107
-1.12%
$1,066 $18,640
Apr 9, 5 PM $0.0₅107
+0.96%
$1,074 $19,044
Apr 9, 4 PM $0.0₅108
+1.18%
$1,077 $18,676
Apr 9, 3 PM $0.0₅108
+1.04%
$1,076 $17,509
Apr 9, 2 PM $0.0₅108
+1.49%
$1,076 $16,535
Apr 9, 1 PM $0.0₅108
-0.39%
$1,075 $18,396
Apr 9, 12 PM $0.0₅107
+0.67%
$1,074 $20,527
Apr 9, 11 AM $0.0₅108
+1.65%
$1,078 $21,071
Apr 9, 10 AM $0.0₅107
+0.69%
$1,066 $21,711
Apr 9, 9 AM $0.0₅108
+0.56%
$1,075 $21,748
Apr 9, 8 AM $0.0₅107
-0.98%
$1,067 $22,021
Apr 9, 7 AM $0.0₅108
+0.45%
$1,080 $21,838
Apr 9, 6 AM $0.0₅107
-0.76%
$1,067 $22,440
Apr 9, 5 AM $0.0₅106
-0.85%
$1,059 $22,946
Apr 9, 4 AM $0.0₅106
-0.18%
$1,061 $23,253
Apr 9, 3 AM $0.0₅107
+1.16%
$1,074 $23,640
Apr 9, 2 AM $0.0₅106
-0.14%
$1,059 $23,658
Apr 9, 1 AM $0.0₅107
+1.38%
$1,073 $24,404
Apr 9, 12 AM $0.0₅108
+1.35%
$1,080 $24,569
Apr 8, 11 PM $0.0₅108
+0.64%
$1,078 $25,288
Apr 8, 10 PM $0.0₅106
-1.29%
$1,059 $30,039