Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.0₅106
-1.29%
$1,059 $30,039
Apr 8, 9 PM $0.0₅106
-0.74%
$1,062 $32,344
Apr 8, 8 PM $0.0₅108
+1.25%
$1,076 $34,320
Apr 8, 7 PM $0.0₅107
+0.18%
$1,073 $35,064
Apr 8, 6 PM $0.0₅107
-0.92%
$1,067 $35,724
Apr 8, 5 PM $0.0₅106
-0.98%
$1,063 $35,197
Apr 8, 4 PM $0.0₅107
+0.26%
$1,066 $34,907
Apr 8, 3 PM $0.0₅107
+0.44%
$1,067 $35,161
Apr 8, 2 PM $0.0₅107
-0.48%
$1,070 $34,807
Apr 8, 1 PM $0.0₅108
+0.89%
$1,075 $34,023
Apr 8, 12 PM $0.0₅107
-1.19%
$1,067 $31,367
Apr 8, 11 AM $0.0₅106
+0.28%
$1,062 $31,481
Apr 8, 10 AM $0.0₅107
-0.34%
$1,068 $31,574
Apr 8, 9 AM $0.0₅107
+1.24%
$1,073 $31,687
Apr 8, 8 AM $0.0₅107
+0.16%
$1,067 $32,142
Apr 8, 7 AM $0.0₅108
-0.02%
$1,079 $31,443
Apr 8, 6 AM $0.0₅106
-0.39%
$1,059 $30,646
Apr 8, 5 AM $0.0₅108
+0.31%
$1,076 $30,772
Apr 8, 4 AM $0.0₅108
+1.20%
$1,076 $29,743
Apr 8, 3 AM $0.0₅106
-1.44%
$1,063 $29,884
Apr 8, 2 AM $0.0₅106
+0.08%
$1,061 $29,845
Apr 8, 1 AM $0.0₅107
+1.04%
$1,071 $28,669
Apr 8, 12 AM $0.0₅107
+0.60%
$1,072 $28,643
Apr 7, 11 PM $0.0₅107
-0.03%
$1,068 $27,936
Apr 7, 10 PM $0.0₅108
-0.15%
$1,076 $24,064
Apr 7, 9 PM $0.0₅107
+0.06%
$1,073 $21,562
Apr 7, 8 PM $0.0₅106
-1.04%
$1,064 $20,344
Apr 7, 7 PM $0.0₅106
-1.31%
$1,064 $19,335
Apr 7, 6 PM $0.0₅107
+0.52%
$1,074 $18,760
Apr 7, 5 PM $0.0₅106
-0.22%
$1,059 $19,063
Apr 7, 4 PM $0.0₅107
-1.38%
$1,066 $19,344
Apr 7, 3 PM $0.0₅107
-0.59%
$1,070 $19,741
Apr 7, 2 PM $0.0₅107
-0.87%
$1,066 $19,803
Apr 7, 1 PM $0.0₅108
+1.87%
$1,080 $19,942
Apr 7, 12 PM $0.0₅107
-0.98%
$1,068 $19,632
Apr 7, 11 AM $0.0₅106
-1.58%
$1,063 $19,473
Apr 7, 10 AM $0.0₅106
-1.02%
$1,062 $19,176
Apr 7, 9 AM $0.0₅108
+0.38%
$1,077 $18,712
Apr 7, 8 AM $0.0₅106
-1.35%
$1,060 $20,795
Apr 7, 7 AM $0.0₅107
-0.25%
$1,070 $20,986
Apr 7, 6 AM $0.0₅107
-0.50%
$1,072 $21,419
Apr 7, 5 AM $0.0₅106
-1.75%
$1,061 $21,486
Apr 7, 4 AM $0.0₅106
-0.34%
$1,062 $21,887
Apr 7, 3 AM $0.0₅106
-0.86%
$1,064 $21,887
Apr 7, 2 AM $0.0₅108
+0.39%
$1,077 $22,099
Apr 7, 1 AM $0.0₅106
-0.31%
$1,064 $22,932
Apr 7, 12 AM $0.0₅106
+0.39%
$1,064 $22,932
Apr 6, 11 PM $0.0₅106
-0.75%
$1,061 $23,987
Apr 6, 10 PM $0.0₅106
-0.03%
$1,061 $24,575
Apr 6, 9 PM $0.0₅107
+0.52%
$1,073 $24,842