RWT Historical Data

$RWT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0000423
-1.28%
$ 42,275 $ 553,899
Nov 10, 8 PM $ 0.0000429
+0.16%
$ 42,915 $ 553,778
Nov 10, 7 PM $ 0.0000429
+0.45%
$ 42,846 $ 556,180
Nov 10, 6 PM $ 0.0000427
-0.25%
$ 42,655 $ 555,075
Nov 10, 5 PM $ 0.0000428
+0.33%
$ 42,762 $ 555,375
Nov 10, 4 PM $ 0.0000426
+0.61%
$ 42,621 $ 550,564
Nov 10, 3 PM $ 0.0000424
-0.38%
$ 42,475 $ 550,604
Nov 10, 2 PM $ 0.0000425
-1.52%
$ 42,523 $ 553,754
Nov 10, 1 PM $ 0.0000432
+0.62%
$ 43,177 $ 554,590
Nov 10, 12 PM $ 0.0000429
+0.14%
$ 42,912 $ 555,687
Nov 10, 11 AM $ 0.0000429
+3.66%
$ 42,853 $ 192,034
Nov 10, 10 AM $ 0.0000414
-1.15%
$ 41,341 $ 191,425
Nov 10, 9 AM $ 0.0000418
+0.92%
$ 41,823 $ 192,701
Nov 10, 8 AM $ 0.0000415
-0.50%
$ 41,441 $ 193,258
Nov 10, 7 AM $ 0.0000417
+0.66%
$ 41,651 $ 193,574
Nov 10, 6 AM $ 0.0000414
-0.31%
$ 41,378 $ 192,444
Nov 10, 5 AM $ 0.0000415
+0.69%
$ 41,506 $ 191,709
Nov 10, 4 AM $ 0.0000412
-0.74%
$ 41,220 $ 191,938
Nov 10, 3 AM $ 0.0000415
-0.74%
$ 41,528 $ 190,749
Nov 10, 2 AM $ 0.0000418
+1.22%
$ 41,836 $ 191,748
Nov 10, 1 AM $ 0.0000413
-1.52%
$ 41,332 $ 194,296
Nov 10, 12 AM $ 0.000042
+0.43%
$ 41,968 $ 191,534
Nov 9, 11 PM $ 0.0000418
+0.00%
$ 41,788 $ 190,630
Nov 9, 10 PM $ 0.0000414
-0.15%
$ 41,371 $ 190,630
Nov 9, 9 PM $ 0.0000414
-0.20%
$ 41,434 $ 192,148
Nov 9, 8 PM $ 0.0000415
+0.77%
$ 41,518 $ 193,193
Nov 9, 7 PM $ 0.0000412
+0.04%
$ 41,200 $ 193,267
Nov 9, 6 PM $ 0.0000412
+1.46%
$ 41,184 $ 193,914
Nov 9, 5 PM $ 0.0000406
-0.56%
$ 40,593 $ 193,952
Nov 9, 4 PM $ 0.0000408
+0.55%
$ 40,823 $ 552,546
Nov 9, 3 PM $ 0.0000406
+0.25%
$ 40,599 $ 550,329
Nov 9, 2 PM $ 0.0000405
-0.16%
$ 40,499 $ 551,183
Nov 9, 1 PM $ 0.0000406
+0.05%
$ 40,566 $ 549,303
Nov 9, 12 PM $ 0.0000406
-0.43%
$ 40,546 $ 552,686
Nov 9, 11 AM $ 0.0000407
+0.37%
$ 40,721 $ 550,461
Nov 9, 10 AM $ 0.0000406
+0.10%
$ 40,590 $ 551,317
Nov 9, 9 AM $ 0.0000406
-0.01%
$ 40,547 $ 551,314
Nov 9, 8 AM $ 0.0000406
-0.51%
$ 40,552 $ 569,193
Nov 9, 7 AM $ 0.0000408
+1.06%
$ 40,791 $ 550,431
Nov 9, 6 AM $ 0.0000403
-0.29%
$ 40,329 $ 554,258
Nov 9, 5 AM $ 0.0000405
-0.02%
$ 40,448 $ 552,846
Nov 9, 4 AM $ 0.0000405
+0.89%
$ 40,457 $ 553,762
Nov 9, 3 AM $ 0.0000401
+0.40%
$ 40,100 $ 555,515
Nov 9, 2 AM $ 0.00004
-1.27%
$ 39,941 $ 555,919
Nov 9, 1 AM $ 0.0000405
+0.55%
$ 40,455 $ 554,526
Nov 9, 12 AM $ 0.0000402
-0.13%
$ 40,294 $ 555,887
Nov 8, 11 PM $ 0.0000403
-0.57%
$ 40,286 $ 558,814
Nov 8, 10 PM $ 0.0000405
+0.02%
$ 40,517 $ 558,819
Nov 8, 9 PM $ 0.0000405
+0.56%
$ 40,507 $ 557,943
Nov 8, 8 PM $ 0.0000404
-0.16%
$ 40,390 $ 559,696