RWT Historical Data

$RWT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0000404
-0.16%
$ 40,390 $ 559,696
Nov 8, 7 PM $ 0.0000405
-0.11%
$ 40,454 $ 560,154
Nov 8, 6 PM $ 0.0000405
+0.12%
$ 40,499 $ 560,297
Nov 8, 5 PM $ 0.0000405
+0.96%
$ 40,449 $ 558,973
Nov 8, 4 PM $ 0.0000401
-0.26%
$ 40,065 $ 561,917
Nov 8, 3 PM $ 0.0000402
-0.39%
$ 40,170 $ 561,679
Nov 8, 2 PM $ 0.0000403
-0.28%
$ 40,328 $ 563,190
Nov 8, 1 PM $ 0.0000405
-0.38%
$ 40,466 $ 563,441
Nov 8, 12 PM $ 0.0000406
+0.22%
$ 40,620 $ 563,836
Nov 8, 11 AM $ 0.0000405
-0.58%
$ 40,518 $ 568,279
Nov 8, 10 AM $ 0.0000408
-0.70%
$ 40,753 $ 568,804
Nov 8, 9 AM $ 0.0000411
+0.09%
$ 41,038 $ 567,945
Nov 8, 8 AM $ 0.000041
-0.02%
$ 41,001 $ 568,542
Nov 8, 7 AM $ 0.000041
+0.20%
$ 41,007 $ 570,407
Nov 8, 6 AM $ 0.0000409
+0.29%
$ 40,924 $ 569,995
Nov 8, 5 AM $ 0.0000408
-1.36%
$ 40,807 $ 572,121
Nov 8, 4 AM $ 0.0000414
+0.41%
$ 41,370 $ 574,405
Nov 8, 3 AM $ 0.0000412
-0.70%
$ 41,200 $ 572,444
Nov 8, 2 AM $ 0.0000415
+1.27%
$ 41,491 $ 574,573
Nov 8, 1 AM $ 0.000041
+0.10%
$ 40,971 $ 574,122
Nov 8, 12 AM $ 0.0000409
+0.00%
$ 40,931 $ 577,554
Nov 7, 11 PM $ 0.0000409
-1.07%
$ 40,931 $ 579,310
Nov 7, 10 PM $ 0.0000414
+2.04%
$ 41,374 $ 579,328
Nov 7, 9 PM $ 0.0000406
-0.58%
$ 40,549 $ 209,040
Nov 7, 8 PM $ 0.0000408
-0.53%
$ 40,786 $ 571,268
Nov 7, 7 PM $ 0.000041
+1.02%
$ 41,002 $ 569,397
Nov 7, 6 PM $ 0.0000406
-0.43%
$ 40,588 $ 567,220
Nov 7, 5 PM $ 0.0000408
-0.41%
$ 40,765 $ 567,822
Nov 7, 4 PM $ 0.0000409
+2.69%
$ 40,933 $ 563,119
Nov 7, 3 PM $ 0.0000399
+0.38%
$ 39,860 $ 562,878
Nov 7, 2 PM $ 0.0000397
+0.23%
$ 39,709 $ 562,464
Nov 7, 1 PM $ 0.0000396
+0.45%
$ 39,616 $ 560,566
Nov 7, 12 PM $ 0.0000395
-1.15%
$ 39,440 $ 559,176
Nov 7, 11 AM $ 0.0000399
+0.07%
$ 39,900 $ 556,697
Nov 7, 10 AM $ 0.0000399
-1.75%
$ 39,873 $ 558,212
Nov 7, 9 AM $ 0.0000406
-0.18%
$ 40,583 $ 191,781
Nov 7, 8 AM $ 0.0000407
+0.10%
$ 40,654 $ 191,781
Nov 7, 7 AM $ 0.0000406
-1.00%
$ 40,612 $ 192,586
Nov 7, 6 AM $ 0.000041
+0.14%
$ 41,023 $ 190,818
Nov 7, 5 AM $ 0.000041
+0.57%
$ 40,964 $ 190,183
Nov 7, 4 AM $ 0.0000407
-0.07%
$ 40,733 $ 187,768
Nov 7, 3 AM $ 0.0000408
-0.14%
$ 40,760 $ 548,249
Nov 7, 2 AM $ 0.0000408
-0.01%
$ 40,816 $ 545,675
Nov 7, 1 AM $ 0.0000408
+0.76%
$ 40,822 $ 543,253
Nov 7, 12 AM $ 0.0000405
+1.63%
$ 40,515 $ 543,253
Nov 6, 11 PM $ 0.0000399
-0.47%
$ 39,866 $ 544,918
Nov 6, 10 PM $ 0.0000401
-0.47%
$ 40,055 $ 543,420
Nov 6, 9 PM $ 0.0000403
+0.53%
$ 40,242 $ 540,382
Nov 6, 8 PM $ 0.00004
-0.61%
$ 40,030 $ 543,684
Nov 6, 7 PM $ 0.0000403
-0.39%
$ 40,276 $ 543,061