Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.0₅108
+0.19%
$1,076 $25,113
Apr 6, 7 PM $0.0₅108
+0.01%
$1,080 $24,531
Apr 6, 6 PM $0.0₅107
-0.78%
$1,065 $24,373
Apr 6, 5 PM $0.0₅107
+0.63%
$1,069 $23,919
Apr 6, 4 PM $0.0₅106
-0.85%
$1,064 $22,929
Apr 6, 3 PM $0.0₅108
+1.54%
$1,075 $21,877
Apr 6, 2 PM $0.0₅106
-0.22%
$1,065 $22,087
Apr 6, 1 PM $0.0₅106
+0.21%
$1,061 $20,876
Apr 6, 12 PM $0.0₅108
+0.92%
$1,077 $20,131
Apr 6, 11 AM $0.0₅106
-1.48%
$1,064 $20,248
Apr 6, 10 AM $0.0₅108
-0.37%
$1,076 $19,599
Apr 6, 9 AM $0.0₅106
-1.95%
$1,059 $19,393
Apr 6, 8 AM $0.0₅107
+0.67%
$1,072 $16,799
Apr 6, 7 AM $0.0₅107
-0.33%
$1,074 $16,166
Apr 6, 6 AM $0.0₅106
-0.23%
$1,063 $15,907
Apr 6, 5 AM $0.0₅107
-0.33%
$1,067 $15,658
Apr 6, 4 AM $0.0₅107
+0.09%
$1,069 $15,421
Apr 6, 3 AM $0.0₅108
+1.29%
$1,077 $14,764
Apr 6, 2 AM $0.0₅107
+1.18%
$1,072 $14,364
Apr 6, 1 AM $0.0₅108
-0.37%
$1,076 $13,521
Apr 6, 12 AM $0.0₅107
+0.06%
$1,073 $13,016
Apr 5, 11 PM $0.0₅107
-0.48%
$1,067 $11,395
Apr 5, 10 PM $0.0₅108
-0.08%
$1,076 $9,756
Apr 5, 9 PM $0.0₅106
-0.63%
$1,061 $8,947
Apr 5, 8 PM $0.0₅107
+0.43%
$1,071 $8,701
Apr 5, 7 PM $0.0₅108
+1.34%
$1,077 $8,561
Apr 5, 6 PM $0.0₅106
-0.05%
$1,062 $8,743
Apr 5, 5 PM $0.0₅107
-0.20%
$1,074 $8,590
Apr 5, 4 PM $0.0₅106
-1.02%
$1,063 $8,653
Apr 5, 3 PM $0.0₅108
-0.21%
$1,077 $8,474
Apr 5, 2 PM $0.0₅107
-0.72%
$1,067 $7,845
Apr 5, 1 PM $0.0₅107
+0.28%
$1,073 $7,848
Apr 5, 12 PM $0.0₅106
-0.35%
$1,062 $7,779
Apr 5, 11 AM $0.0₅108
-0.21%
$1,077 $7,456
Apr 5, 10 AM $0.0₅107
-1.12%
$1,068 $7,685
Apr 5, 9 AM $0.0₅108
+0.79%
$1,077 $7,542
Apr 5, 8 AM $0.0₅107
-0.19%
$1,073 $7,532
Apr 5, 7 AM $0.0₅107
+0.47%
$1,069 $7,635
Apr 5, 6 AM $0.0₅107
-0.48%
$1,070 $7,461
Apr 5, 5 AM $0.0₅107
-0.47%
$1,070 $7,032
Apr 5, 4 AM $0.0₅107
-1.08%
$1,068 $6,954
Apr 5, 3 AM $0.0₅107
-0.62%
$1,069 $7,108
Apr 5, 2 AM $0.0₅107
+1.41%
$1,075 $7,078
Apr 5, 1 AM $0.0₅107
-0.47%
$1,066 $6,875
Apr 5, 12 AM $0.0₅106
-1.59%
$1,061 $6,959
Apr 4, 11 PM $0.0₅108
+1.28%
$1,079 $6,792
Apr 4, 10 PM $0.0₅108
-0.06%
$1,078 $6,913
Apr 4, 9 PM $0.0₅107
+0.35%
$1,073 $6,869
Apr 4, 8 PM $0.0₅107
-0.16%
$1,072 $7,003
Apr 4, 7 PM $0.0₅106
-1.52%
$1,062 $6,955