RWT Historical Data

$RWT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000403
-0.39%
$ 40,276 $ 543,061
Nov 6, 6 PM $ 0.0000404
+0.20%
$ 40,432 $ 541,391
Nov 6, 5 PM $ 0.0000404
+0.93%
$ 40,352 $ 539,749
Nov 6, 4 PM $ 0.00004
-0.01%
$ 39,982 $ 540,940
Nov 6, 3 PM $ 0.00004
-1.20%
$ 39,986 $ 542,530
Nov 6, 2 PM $ 0.0000405
-0.74%
$ 40,472 $ 544,256
Nov 6, 1 PM $ 0.0000408
+1.00%
$ 40,773 $ 543,803
Nov 6, 12 PM $ 0.0000404
-0.35%
$ 40,369 $ 540,254
Nov 6, 11 AM $ 0.0000405
-0.03%
$ 40,512 $ 543,484
Nov 6, 10 AM $ 0.0000408
+0.00%
$ 40,756 $ 540,524
Nov 6, 9 AM $ 0.0000408
+0.12%
$ 40,758 $ 542,396
Nov 6, 8 AM $ 0.0000405
-1.03%
$ 40,458 $ 358,908
Nov 6, 7 AM $ 0.0000409
-0.32%
$ 40,878 $ 358,908
Nov 6, 6 AM $ 0.000041
-0.19%
$ 40,998 $ 358,873
Nov 6, 5 AM $ 0.0000411
-1.46%
$ 41,058 $ 358,892
Nov 6, 4 AM $ 0.0000419
+0.43%
$ 41,848 $ 358,941
Nov 6, 3 AM $ 0.0000435
+4.42%
$ 43,519 $ 537,075
Nov 6, 2 AM $ 0.0000415
+0.80%
$ 41,508 $ 358,901
Nov 6, 1 AM $ 0.0000412
-0.10%
$ 41,148 $ 358,913
Nov 6, 12 AM $ 0.000041
-1.25%
$ 41,008 $ 358,921
Nov 5, 11 PM $ 0.0000415
+0.07%
$ 41,458 $ 358,938
Nov 5, 10 PM $ 0.0000415
+0.22%
$ 41,448 $ 359,001
Nov 5, 9 PM $ 0.0000414
-0.36%
$ 41,408 $ 358,963
Nov 5, 8 PM $ 0.0000415
+0.12%
$ 41,498 $ 358,906
Nov 5, 7 PM $ 0.0000415
-0.46%
$ 41,518 $ 358,815
Nov 5, 6 PM $ 0.0000417
+0.63%
$ 41,668 $ 358,804
Nov 5, 5 PM $ 0.0000413
-0.12%
$ 41,258 $ 358,786
Nov 5, 4 PM $ 0.0000411
+1.06%
$ 41,078 $ 358,597
Nov 5, 3 PM $ 0.0000408
+0.32%
$ 40,748 $ 358,540
Nov 5, 2 PM $ 0.0000405
-6.14%
$ 40,448 $ 358,502
Nov 5, 1 PM $ 0.0000407
+1.27%
$ 40,708 $ 526,428
Nov 5, 12 PM $ 0.0000403
+0.30%
$ 40,318 $ 357,825
Nov 5, 9 AM $ 0.0000424
+6.90%
$ 42,343 $ 525,370
Nov 5, 8 AM $ 0.0000397
-0.68%
$ 39,658 $ 359,063
Nov 5, 7 AM $ 0.0000399
-0.97%
$ 39,908 $ 359,526
Nov 5, 6 AM $ 0.0000401
-0.27%
$ 40,078 $ 359,448
Nov 5, 5 AM $ 0.0000401
+0.28%
$ 40,098 $ 359,914
Nov 5, 4 AM $ 0.0000401
+0.20%
$ 40,118 $ 360,373
Nov 5, 3 AM $ 0.00004
+0.93%
$ 40,008 $ 360,894
Nov 5, 2 AM $ 0.0000395
+2.07%
$ 39,528 $ 360,769
Nov 5, 1 AM $ 0.0000383
-1.77%
$ 38,259 $ 361,234
Nov 5, 12 AM $ 0.0000391
-1.51%
$ 39,058 $ 361,674
Nov 4, 11 PM $ 0.0000397
+0.56%
$ 39,678 $ 362,138
Nov 4, 10 PM $ 0.0000392
-4.04%
$ 39,218 $ 362,647
Nov 4, 9 PM $ 0.0000379
-3.44%
$ 37,929 $ 521,925
Nov 4, 8 PM $ 0.0000418
+6.32%
$ 41,815 $ 523,144
Nov 4, 7 PM $ 0.0000394
-1.08%
$ 39,438 $ 363,555
Nov 4, 6 PM $ 0.0000395
-1.33%
$ 39,458 $ 364,118
Nov 4, 5 PM $ 0.0000427
+5.58%
$ 42,642 $ 528,110
Nov 4, 4 PM $ 0.0000404
-2.18%
$ 40,418 $ 365,263