RWT Historical Data

$RWT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000404
-2.18%
$ 40,418 $ 365,263
Nov 4, 3 PM $ 0.0000411
-1.77%
$ 41,118 $ 365,766
Nov 4, 2 PM $ 0.0000439
+6.56%
$ 43,857 $ 535,671
Nov 4, 1 PM $ 0.0000412
+0.00%
$ 41,208 $ 366,992
Nov 4, 12 PM $ 0.0000413
-0.17%
$ 41,318 $ 367,545
Nov 4, 8 AM $ 0.0000429
+7.18%
$ 42,933 $ 540,979
Nov 4, 7 AM $ 0.00004
-0.97%
$ 39,988 $ 366,920
Nov 4, 6 AM $ 0.0000406
-15.37%
$ 40,548 $ 367,012
Nov 4, 5 AM $ 0.0000479
+0.81%
$ 47,911 $ 179,791
Nov 4, 4 AM $ 0.0000475
-1.25%
$ 47,526 $ 182,118
Nov 4, 3 AM $ 0.0000481
+0.36%
$ 48,130 $ 183,279
Nov 4, 2 AM $ 0.000048
+1.38%
$ 47,959 $ 184,362
Nov 4, 1 AM $ 0.0000473
-1.12%
$ 47,306 $ 182,751
Nov 4, 12 AM $ 0.0000479
+0.39%
$ 47,841 $ 185,545
Nov 3, 11 PM $ 0.0000477
-0.65%
$ 47,653 $ 184,570
Nov 3, 10 PM $ 0.000048
+0.04%
$ 47,963 $ 185,498
Nov 3, 9 PM $ 0.000048
-0.56%
$ 47,943 $ 188,111
Nov 3, 8 PM $ 0.0000482
+2.01%
$ 48,214 $ 186,722
Nov 3, 7 PM $ 0.0000473
-1.97%
$ 47,264 $ 190,083
Nov 3, 6 PM $ 0.0000482
+1.04%
$ 48,213 $ 190,662
Nov 3, 5 PM $ 0.0000477
-0.43%
$ 47,715 $ 549,344
Nov 3, 4 PM $ 0.0000479
-0.16%
$ 47,923 $ 547,678
Nov 3, 3 PM $ 0.000048
-0.03%
$ 48,001 $ 553,331
Nov 3, 2 PM $ 0.000048
-0.35%
$ 48,017 $ 553,211
Nov 3, 1 PM $ 0.0000461
+0.48%
$ 46,108 $ 554,041
Nov 3, 12 PM $ 0.0000459
+0.13%
$ 45,887 $ 553,083
Nov 3, 11 AM $ 0.0000458
+0.27%
$ 45,825 $ 552,631
Nov 3, 10 AM $ 0.0000457
+0.11%
$ 45,703 $ 554,518
Nov 3, 9 AM $ 0.0000457
-0.44%
$ 45,655 $ 556,371
Nov 3, 8 AM $ 0.0000459
-0.23%
$ 45,856 $ 554,467
Nov 3, 7 AM $ 0.000046
+0.25%
$ 45,962 $ 555,667
Nov 3, 6 AM $ 0.0000459
-0.26%
$ 45,847 $ 555,157
Nov 3, 5 AM $ 0.000046
-0.74%
$ 45,969 $ 558,388
Nov 3, 4 AM $ 0.0000463
-0.30%
$ 46,310 $ 559,320
Nov 3, 3 AM $ 0.0000465
-1.52%
$ 46,450 $ 558,811
Nov 3, 2 AM $ 0.0000472
-0.66%
$ 47,058 $ 564,292
Nov 3, 1 AM $ 0.0000475
-0.47%
$ 47,477 $ 566,464
Nov 3, 12 AM $ 0.0000477
-0.34%
$ 47,702 $ 567,596
Nov 2, 11 PM $ 0.0000479
+0.76%
$ 47,865 $ 563,771
Nov 2, 10 PM $ 0.0000475
-0.06%
$ 47,504 $ 565,653
Nov 2, 9 PM $ 0.0000475
+0.81%
$ 47,532 $ 566,502
Nov 2, 8 PM $ 0.0000472
+0.30%
$ 47,150 $ 562,700
Nov 2, 7 PM $ 0.000047
-0.37%
$ 47,007 $ 565,494
Nov 2, 6 PM $ 0.0000472
-0.17%
$ 47,183 $ 564,176
Nov 2, 5 PM $ 0.0000473
+0.39%
$ 47,264 $ 563,306
Nov 2, 4 PM $ 0.0000471
-0.23%
$ 47,080 $ 563,333
Nov 2, 3 PM $ 0.0000472
-0.32%
$ 47,189 $ 563,909
Nov 2, 2 PM $ 0.0000474
+0.25%
$ 47,343 $ 561,446
Nov 2, 1 PM $ 0.0000472
-0.77%
$ 47,223 $ 563,292
Nov 2, 12 PM $ 0.0000476
+0.37%
$ 47,591 $ 562,142