RWT Historical Data

$RWT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0000476
+0.37%
$ 47,591 $ 562,142
Nov 2, 11 AM $ 0.0000474
+0.08%
$ 47,417 $ 563,965
Nov 2, 10 AM $ 0.0000474
-0.60%
$ 47,380 $ 562,549
Nov 2, 9 AM $ 0.0000477
+0.13%
$ 47,666 $ 561,694
Nov 2, 8 AM $ 0.0000476
-1.02%
$ 47,606 $ 557,512
Nov 2, 7 AM $ 0.0000481
+0.82%
$ 48,095 $ 558,901
Nov 2, 6 AM $ 0.0000477
-0.05%
$ 47,702 $ 559,254
Nov 2, 5 AM $ 0.0000477
-0.21%
$ 47,725 $ 555,422
Nov 2, 4 AM $ 0.0000478
+0.91%
$ 47,823 $ 556,712
Nov 2, 3 AM $ 0.0000475
+0.14%
$ 47,437 $ 553,262
Nov 2, 2 AM $ 0.0000474
+0.29%
$ 47,372 $ 553,222
Nov 2, 1 AM $ 0.0000472
-0.56%
$ 47,203 $ 553,838
Nov 2, 12 AM $ 0.0000475
+0.03%
$ 47,490 $ 554,766
Nov 1, 11 PM $ 0.0000475
-0.36%
$ 47,475 $ 553,958
Nov 1, 10 PM $ 0.0000477
+0.51%
$ 47,660 $ 553,411
Nov 1, 9 PM $ 0.0000475
-0.16%
$ 47,514 $ 552,955
Nov 1, 8 PM $ 0.0000476
+0.39%
$ 47,615 $ 555,015
Nov 1, 7 PM $ 0.0000474
-0.05%
$ 47,434 $ 553,055
Nov 1, 6 PM $ 0.0000475
+0.42%
$ 47,484 $ 553,020
Nov 1, 5 PM $ 0.0000474
-0.13%
$ 47,407 $ 552,634
Nov 1, 4 PM $ 0.0000475
-0.28%
$ 47,470 $ 553,316
Nov 1, 3 PM $ 0.0000476
+0.27%
$ 47,602 $ 553,758
Nov 1, 2 PM $ 0.0000475
+0.25%
$ 47,475 $ 549,794
Nov 1, 1 PM $ 0.0000474
-0.30%
$ 47,355 $ 553,004
Nov 1, 12 PM $ 0.0000475
+0.06%
$ 47,497 $ 549,877
Nov 1, 11 AM $ 0.0000475
-0.31%
$ 47,470 $ 550,665
Nov 1, 10 AM $ 0.0000476
-0.11%
$ 47,618 $ 552,396
Nov 1, 9 AM $ 0.0000477
+0.46%
$ 47,672 $ 551,720
Nov 1, 8 AM $ 0.0000475
-0.21%
$ 47,455 $ 546,581
Nov 1, 7 AM $ 0.0000476
+0.35%
$ 47,556 $ 530,596
Nov 1, 6 AM $ 0.0000474
-0.66%
$ 47,391 $ 514,394
Nov 1, 5 AM $ 0.0000477
+0.17%
$ 47,705 $ 511,607
Nov 1, 4 AM $ 0.0000476
-0.30%
$ 47,623 $ 512,326
Nov 1, 3 AM $ 0.0000478
-0.08%
$ 47,764 $ 510,330
Nov 1, 2 AM $ 0.0000478
+0.48%
$ 47,801 $ 511,213
Nov 1, 1 AM $ 0.0000476
-0.25%
$ 47,572 $ 510,697
Nov 1, 12 AM $ 0.0000477
+0.09%
$ 47,689 $ 509,566
Download