RWT Historical Data

$RWT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000782
-0.26%
$ 78,219 $ 446,500
Jun 18, 2025 $ 0.0000784
+0.29%
$ 78,420 $ 476,495
Jun 17, 2025 $ 0.0000782
-8.33%
$ 78,215 $ 487,905
Jun 16, 2025 $ 0.0000855
+4.34%
$ 85,513 $ 493,348
Jun 15, 2025 $ 0.000082
+1.34%
$ 81,956 $ 341,537
Jun 14, 2025 $ 0.0000809
-2.53%
$ 80,881 $ 458,705
Jun 13, 2025 $ 0.000083
-2.22%
$ 83,028 $ 455,797
Jun 12, 2025 $ 0.0000849
-4.50%
$ 84,921 $ 435,975
Jun 11, 2025 $ 0.0000889
-3.27%
$ 88,911 $ 417,594
Jun 10, 2025 $ 0.0000919
+3.02%
$ 91,900 $ 456,862
Jun 9, 2025 $ 0.0000893
+7.04%
$ 89,233 $ 456,474
Jun 8, 2025 $ 0.0000834
+1.33%
$ 83,366 $ 466,442
Jun 7, 2025 $ 0.0000823
+1.44%
$ 82,273 $ 482,168
Jun 6, 2025 $ 0.0000811
+2.78%
$ 81,090 $ 448,400
Jun 5, 2025 $ 0.000079
-5.56%
$ 79,004 $ 425,383
Jun 4, 2025 $ 0.0000837
-1.07%
$ 83,632 $ 404,674
Jun 3, 2025 $ 0.0000845
-4.42%
$ 84,520 $ 438,374
Jun 2, 2025 $ 0.0000885
+1.21%
$ 88,517 $ 423,387
Jun 1, 2025 $ 0.0000875
-0.90%
$ 87,482 $ 405,505
May 31, 2025 $ 0.0000883
-0.12%
$ 88,291 $ 379,374
May 30, 2025 $ 0.0000886
-7.55%
$ 88,530 $ 368,429
May 29, 2025 $ 0.0000957
-1.90%
$ 95,710 $ 288,017
May 28, 2025 $ 0.0000976
-1.66%
$ 97,566 $ 413,530
May 27, 2025 $ 0.0000992
+0.30%
$ 99,156 $ 438,382
May 26, 2025 $ 0.0000988
-1.36%
$ 98,741 $ 420,356
May 25, 2025 $ 0.0001
+0.83%
$ 100,104 $ 394,524
May 24, 2025 $ 0.0000992
+0.29%
$ 99,137 $ 368,958
May 23, 2025 $ 0.0000989
-6.41%
$ 98,863 $ 386,346
May 22, 2025 $ 0.000106
+3.66%
$ 105,547 $ 418,471
May 21, 2025 $ 0.000102
+2.15%
$ 101,660 $ 407,150
May 20, 2025 $ 0.0000996
+1.75%
$ 99,540 $ 431,432
May 19, 2025 $ 0.0000979
-1.17%
$ 97,881 $ 412,517
May 18, 2025 $ 0.0000989
+3.25%
$ 98,841 $ 438,972
May 17, 2025 $ 0.0000957
-1.96%
$ 95,685 $ 433,092
May 16, 2025 $ 0.0000977
-0.56%
$ 97,629 $ 435,045
May 15, 2025 $ 0.0000982
-3.61%
$ 98,197 $ 426,040
May 14, 2025 $ 0.000101
-4.33%
$ 101,400 $ 411,882
May 13, 2025 $ 0.000106
+10.72%
$ 106,034 $ 404,555
May 12, 2025 $ 0.0000959
-0.56%
$ 95,871 $ 377,670
May 11, 2025 $ 0.0000964
-21.06%
$ 96,425 $ 365,366
May 10, 2025 $ 0.000122
+1.27%
$ 122,114 $ 398,117
May 9, 2025 $ 0.000121
+7.67%
$ 120,635 $ 401,506
May 8, 2025 $ 0.000112
+8.75%
$ 111,993 $ 425,327
May 7, 2025 $ 0.000103
+1.96%
$ 102,955 $ 415,420
May 6, 2025 $ 0.000101
-0.86%
$ 101,174 $ 387,129
May 5, 2025 $ 0.000102
+1.90%
$ 101,916 $ 369,679
May 4, 2025 $ 0.0001
-1.67%
$ 100,004 $ 347,204
May 3, 2025 $ 0.000101
-0.93%
$ 101,334 $ 373,489
May 2, 2025 $ 0.000103
-1.53%
$ 102,752 $ 360,631
May 1, 2025 $ 0.000105
+0.86%
$ 104,516 $ 311,948