RWT Historical Data

$RWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000963
-3.20%
$ 96,316 $ 289,471
Apr 1, 2025 $ 0.0000991
-2.83%
$ 99,048 $ 289,338
Mar 31, 2025 $ 0.000102
-4.02%
$ 102,070 $ 268,119
Mar 30, 2025 $ 0.000106
+1.99%
$ 106,314 $ 252,031
Mar 29, 2025 $ 0.000104
+0.07%
$ 104,021 $ 300,353
Mar 28, 2025 $ 0.000105
+9.55%
$ 104,795 $ 291,470
Mar 27, 2025 $ 0.0000963
+1.90%
$ 96,262 $ 317,942
Mar 26, 2025 $ 0.000095
-9.77%
$ 94,972 $ 289,586
Mar 25, 2025 $ 0.000105
-5.55%
$ 105,300 $ 237,826
Mar 24, 2025 $ 0.000112
+3.73%
$ 111,602 $ 279,775
Mar 23, 2025 $ 0.000108
-0.15%
$ 107,588 $ 286,747
Mar 22, 2025 $ 0.000108
-9.37%
$ 107,744 $ 293,427
Mar 21, 2025 $ 0.000119
-0.77%
$ 118,885 $ 294,567
Mar 20, 2025 $ 0.00012
-1.55%
$ 119,811 $ 312,545
Mar 19, 2025 $ 0.000122
-2.22%
$ 121,703 $ 320,269
Mar 18, 2025 $ 0.000125
+16.57%
$ 124,469 $ 156,858
Mar 17, 2025 $ 0.000107
+2.39%
$ 106,725 $ 318,603
Mar 16, 2025 $ 0.000104
+3.01%
$ 104,234 $ 313,896
Mar 15, 2025 $ 0.000101
+2.43%
$ 101,191 $ 313,749
Mar 14, 2025 $ 0.0000963
+1.66%
$ 96,290 $ 293,650
Mar 13, 2025 $ 0.0000947
-7.44%
$ 94,717 $ 261,723
Mar 12, 2025 $ 0.000102
+1.26%
$ 102,324 $ 258,416
Mar 11, 2025 $ 0.000101
+1.31%
$ 101,052 $ 267,743
Mar 10, 2025 $ 0.0000998
+5.84%
$ 99,745 $ 271,192
Mar 9, 2025 $ 0.0000941
+20.92%
$ 94,059 $ 269,937
Mar 8, 2025 $ 0.0000778
+3.38%
$ 77,784 $ 250,750
Mar 7, 2025 $ 0.0000751
+3.18%
$ 75,121 $ 325,844
Mar 6, 2025 $ 0.0000728
+9.39%
$ 72,802 $ 305,706
Mar 5, 2025 $ 0.0000666
+1.41%
$ 66,551 $ 290,872
Mar 4, 2025 $ 0.0000656
-1.13%
$ 65,626 $ 244,082
Mar 3, 2025 $ 0.0000664
+0.67%
$ 66,380 $ 267,425
Mar 2, 2025 $ 0.000066
+5.81%
$ 65,936 $ 272,972
Mar 1, 2025 $ 0.0000623
+0.98%
$ 62,283 $ 212,658
Feb 28, 2025 $ 0.0000617
+0.66%
$ 61,662 $ 248,000
Feb 27, 2025 $ 0.0000614
+3.82%
$ 61,341 $ 293,035
Feb 26, 2025 $ 0.0000591
-1.10%
$ 59,068 $ 258,436
Feb 25, 2025 $ 0.0000598
+0.40%
$ 59,758 $ 247,348
Feb 24, 2025 $ 0.0000595
-2.30%
$ 59,533 $ 233,870
Feb 23, 2025 $ 0.000061
+4.95%
$ 60,947 $ 268,502
Feb 22, 2025 $ 0.0000579
-4.51%
$ 57,849 $ 289,038
Feb 21, 2025 $ 0.0000606
-3.53%
$ 60,564 $ 281,584
Feb 20, 2025 $ 0.0000628
+3.61%
$ 62,784 $ 291,984
Feb 19, 2025 $ 0.0000606
-0.70%
$ 60,593 $ 347,598
Feb 18, 2025 $ 0.000061
-0.65%
$ 61,002 $ 382,455
Feb 17, 2025 $ 0.0000614
-1.28%
$ 61,404 $ 397,859
Feb 16, 2025 $ 0.0000622
+1.57%
$ 62,205 $ 394,221
Feb 15, 2025 $ 0.0000613
-0.48%
$ 61,246 $ 386,924
Feb 14, 2025 $ 0.0000615
-2.82%
$ 61,520 $ 373,751
Feb 13, 2025 $ 0.0000635
+2.30%
$ 63,509 $ 370,695
Feb 12, 2025 $ 0.0000621
+1.04%
$ 62,129 $ 357,059