Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0₅942
-10.21%
$9,439 $459,468
Aug 23, 2025 $0.0000104
-34.13%
$10,507 $546,276
Aug 22, 2025 $0.0000158
+11.11%
$15,815 $583,151
Aug 21, 2025 $0.0000143
+0.34%
$14,208 $571,871
Aug 20, 2025 $0.0000143
+2.81%
$14,149 $364,642
Aug 19, 2025 $0.000014
-2.48%
$13,929 $572,219
Aug 18, 2025 $0.0000144
-4.35%
$14,375 $621,775
Aug 17, 2025 $0.0000151
+1.52%
$15,072 $615,526
Aug 16, 2025 $0.0000148
-17.75%
$14,845 $639,483
Aug 15, 2025 $0.000018
+4.50%
$17,979 $669,676
Aug 14, 2025 $0.0000172
-8.81%
$17,208 $687,010
Aug 13, 2025 $0.0000189
-2.50%
$18,871 $687,698
Aug 12, 2025 $0.0000194
+10.12%
$19,368 $641,846
Aug 11, 2025 $0.0000175
-1.26%
$17,512 $612,607
Aug 10, 2025 $0.0000246
+0.38%
$24,595 $100,953
Aug 9, 2025 $0.0000245
+2.20%
$24,527 $703,713
Aug 8, 2025 $0.0000241
+4.72%
$24,084 $736,831
Aug 7, 2025 $0.000023
-3.07%
$22,995 $755,133
Aug 6, 2025 $0.0000237
+2.53%
$23,741 $697,571
Aug 5, 2025 $0.0000232
-17.35%
$23,201 $678,913
Aug 4, 2025 $0.0000281
+3.96%
$28,064 $660,928
Aug 3, 2025 $0.000027
-19.42%
$26,996 $322,992
Aug 2, 2025 $0.0000335
-2.27%
$33,510 $703,427
Aug 1, 2025 $0.0000341
-6.28%
$34,279 $691,059
Jul 31, 2025 $0.0000364
-2.89%
$36,365 $676,766
Jul 30, 2025 $0.0000375
-2.31%
$37,447 $698,783
Jul 29, 2025 $0.0000383
-0.73%
$38,303 $732,441
Jul 28, 2025 $0.0000386
-3.13%
$38,629 $721,644
Jul 27, 2025 $0.0000399
+0.27%
$39,871 $750,725
Jul 26, 2025 $0.0000397
-1.75%
$39,732 $715,105
Jul 25, 2025 $0.0000404
-0.99%
$40,424 $685,891
Jul 24, 2025 $0.0000598
+2.02%
$59,738 $87,402
Jul 23, 2025 $0.0000586
-10.95%
$58,561 $678,232
Jul 22, 2025 $0.000134
+4.27%
$134,188 $99,869
Jul 21, 2025 $0.000129
+4.82%
$128,692 $333,223
Jul 20, 2025 $0.000123
+2.38%
$122,662 $725,984
Jul 19, 2025 $0.00012
+1.75%
$119,806 $707,556
Jul 18, 2025 $0.000118
+0.92%
$117,735 $383,185
Jul 17, 2025 $0.000117
-2.45%
$116,655 $741,201
Jul 16, 2025 $0.00012
+5.60%
$119,487 $744,939
Jul 15, 2025 $0.000113
+15.05%
$113,256 $568,056
Jul 14, 2025 $0.0000985
+5.41%
$98,439 $438,471
Jul 13, 2025 $0.0000934
-1.27%
$93,404 $501,699
Jul 12, 2025 $0.0000946
+1.15%
$94,597 $331,221
Jul 11, 2025 $0.0000936
+14.54%
$93,534 $445,714
Jul 10, 2025 $0.0000796
+0.64%
$80,008 $470,901
Jul 9, 2025 $0.000079
+3.38%
$79,030 $468,223
Jul 8, 2025 $0.0000759
+1.77%
$75,920 $486,825
Jul 7, 2025 $0.0000751
-1.12%
$75,056 $492,935
Jul 6, 2025 $0.0000757
+3.16%
$75,720 $455,180