RWT Historical Data

$RWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₅114
-1.01%
$ 1,143 $ 16,211
Apr 19, 10 PM $ 0.0₅115
-0.11%
$ 1,150 $ 15,806
Apr 19, 9 PM $ 0.0₅116
+1.71%
$ 1,160 $ 14,300
Apr 19, 8 PM $ 0.0₅115
+0.67%
$ 1,149 $ 14,294
Apr 19, 7 PM $ 0.0₅116
+1.52%
$ 1,158 $ 13,603
Apr 19, 6 PM $ 0.0₅115
+0.41%
$ 1,146 $ 13,421
Apr 19, 5 PM $ 0.0₅114
-1.73%
$ 1,142 $ 13,374
Apr 19, 4 PM $ 0.0₅115
-0.36%
$ 1,155 $ 12,705
Apr 19, 3 PM $ 0.0₅115
+0.93%
$ 1,151 $ 12,738
Apr 19, 2 PM $ 0.0₅115
-3.30%
$ 1,153 $ 12,136
Apr 19, 1 PM $ 0.0₅115
+0.70%
$ 1,150 $ 12,482
Apr 19, 12 PM $ 0.0₅116
-2.03%
$ 1,159 $ 11,788
Apr 19, 11 AM $ 0.0₅116
-2.04%
$ 1,160 $ 11,667
Apr 19, 10 AM $ 0.0₅119
-0.06%
$ 1,189 $ 12,251
Apr 19, 9 AM $ 0.0₅118
+0.11%
$ 1,180 $ 12,646
Apr 19, 8 AM $ 0.0₅118
-0.91%
$ 1,183 $ 12,880
Apr 19, 7 AM $ 0.0₅12
-0.02%
$ 1,197 $ 13,705
Apr 19, 6 AM $ 0.0₅12
+0.81%
$ 1,197 $ 12,865
Apr 19, 5 AM $ 0.0₅119
-0.44%
$ 1,194 $ 12,341
Apr 19, 4 AM $ 0.0₅118
-0.75%
$ 1,181 $ 12,676
Apr 19, 3 AM $ 0.0₅118
-0.45%
$ 1,176 $ 12,670
Apr 19, 2 AM $ 0.0₅118
-1.16%
$ 1,180 $ 12,541
Apr 19, 1 AM $ 0.0₅118
-0.35%
$ 1,178 $ 12,816
Apr 19, 12 AM $ 0.0₅119
-0.30%
$ 1,192 $ 12,731
Apr 18, 11 PM $ 0.0₅119
+0.09%
$ 1,191 $ 13,068
Apr 18, 10 PM $ 0.0₅118
-0.24%
$ 1,182 $ 13,866
Apr 18, 4 PM $ 0.0₅112
+1.17%
$ 1,117 $ 18,911
Apr 18, 3 PM $ 0.0₅111
+0.48%
$ 1,105 $ 19,995
Apr 18, 2 PM $ 0.0₅111
-0.10%
$ 1,106 $ 22,028
Apr 18, 1 PM $ 0.0₅111
+0.53%
$ 1,109 $ 25,577
Apr 18, 12 PM $ 0.0₅11
-1.46%
$ 1,102 $ 31,734
Apr 18, 11 AM $ 0.0₅111
+0.87%
$ 1,113 $ 32,475
Apr 18, 10 AM $ 0.0₅112
+0.13%
$ 1,121 $ 32,433
Apr 18, 9 AM $ 0.0₅11
-1.75%
$ 1,100 $ 32,666
Apr 18, 8 AM $ 0.0₅111
-0.40%
$ 1,108 $ 34,127
Apr 18, 7 AM $ 0.0₅111
+1.16%
$ 1,114 $ 35,849
Apr 18, 6 AM $ 0.0₅11
-0.79%
$ 1,102 $ 36,555
Apr 18, 5 AM $ 0.0₅111
-0.68%
$ 1,108 $ 36,908
Apr 18, 4 AM $ 0.0₅11
-1.25%
$ 1,101 $ 36,755
Apr 18, 3 AM $ 0.0₅111
+0.03%
$ 1,112 $ 36,345
Apr 18, 2 AM $ 0.0₅11
-1.64%
$ 1,102 $ 36,751
Apr 18, 1 AM $ 0.0₅11
-0.08%
$ 1,101 $ 37,203
Apr 18, 12 AM $ 0.0₅111
+1.24%
$ 1,114 $ 37,218
Apr 17, 11 PM $ 0.0₅11
-1.16%
$ 1,102 $ 37,342
Apr 17, 10 PM $ 0.0₅112
+1.73%
$ 1,119 $ 36,679
Apr 17, 9 PM $ 0.0₅112
+1.39%
$ 1,119 $ 35,820
Apr 17, 8 PM $ 0.0₅111
-0.87%
$ 1,112 $ 36,207
Apr 17, 7 PM $ 0.0₅111
-0.65%
$ 1,111 $ 36,012
Apr 17, 6 PM $ 0.0₅111
-1.32%
$ 1,106 $ 36,556
Apr 17, 5 PM $ 0.0₅111
-0.50%
$ 1,110 $ 35,931