RWT Historical Data

$RWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₅276
+0.22%
$ 2,756 $ 22,652
Jul 7, 8 PM $ 0.0₅275
+0.67%
$ 2,753 $ 24,060
Jul 7, 7 PM $ 0.0₅275
+1.23%
$ 2,746 $ 24,227
Jul 7, 6 PM $ 0.0₅273
-1.18%
$ 2,725 $ 23,623
Jul 7, 5 PM $ 0.0₅275
+0.08%
$ 2,745 $ 23,301
Jul 7, 4 PM $ 0.0₅276
+1.17%
$ 2,760 $ 23,350
Jul 7, 3 PM $ 0.0₅274
-0.98%
$ 2,739 $ 25,411
Jul 7, 2 PM $ 0.0₅272
-0.07%
$ 2,720 $ 31,571
Jul 7, 1 PM $ 0.0₅275
+0.92%
$ 2,751 $ 35,693
Jul 7, 12 PM $ 0.0₅272
-0.72%
$ 2,716 $ 41,261
Jul 7, 11 AM $ 0.0₅273
-1.25%
$ 2,727 $ 44,133
Jul 7, 10 AM $ 0.0₅276
+0.77%
$ 2,760 $ 44,097
Jul 7, 9 AM $ 0.0₅277
+0.60%
$ 2,764 $ 43,938
Jul 7, 8 AM $ 0.0₅275
+0.18%
$ 2,746 $ 44,150
Jul 7, 7 AM $ 0.0₅272
-0.99%
$ 2,718 $ 43,992
Jul 7, 6 AM $ 0.0₅276
+0.26%
$ 2,763 $ 43,647
Jul 7, 5 AM $ 0.0₅276
+0.87%
$ 2,758 $ 43,757
Jul 7, 4 AM $ 0.0₅274
+0.99%
$ 2,742 $ 43,095
Jul 7, 3 AM $ 0.0₅276
-0.27%
$ 2,755 $ 43,169
Jul 7, 2 AM $ 0.0₅272
-1.16%
$ 2,716 $ 43,640
Jul 7, 1 AM $ 0.0₅276
+0.62%
$ 2,758 $ 42,623
Jul 7, 12 AM $ 0.0₅274
+0.68%
$ 2,743 $ 42,764
Jul 6, 11 PM $ 0.0₅276
-0.31%
$ 2,759 $ 42,943
Jul 6, 10 PM $ 0.0₅273
+0.43%
$ 2,734 $ 43,015
Jul 6, 9 PM $ 0.0₅276
+0.02%
$ 2,764 $ 44,271
Jul 6, 8 PM $ 0.0₅275
+0.13%
$ 2,753 $ 42,937
Jul 6, 7 PM $ 0.0₅277
+0.11%
$ 2,764 $ 42,517
Jul 6, 6 PM $ 0.0₅272
-0.87%
$ 2,719 $ 42,451
Jul 6, 5 PM $ 0.0₅276
+1.69%
$ 2,763 $ 42,198
Jul 6, 4 PM $ 0.0₅274
-0.97%
$ 2,736 $ 40,856
Jul 6, 3 PM $ 0.0₅274
-0.02%
$ 2,736 $ 38,585
Jul 6, 2 PM $ 0.0₅272
-0.07%
$ 2,722 $ 30,282
Jul 6, 1 PM $ 0.0₅273
-0.57%
$ 2,729 $ 24,675
Jul 6, 12 PM $ 0.0₅274
-1.06%
$ 2,739 $ 18,343
Jul 6, 11 AM $ 0.0₅272
-0.38%
$ 2,722 $ 14,896
Jul 6, 10 AM $ 0.0₅273
-0.27%
$ 2,733 $ 14,815
Jul 6, 9 AM $ 0.0₅275
+0.61%
$ 2,749 $ 14,397
Jul 6, 8 AM $ 0.0₅272
-1.22%
$ 2,723 $ 16,317
Jul 6, 7 AM $ 0.0₅276
-0.21%
$ 2,756 $ 16,312
Jul 6, 6 AM $ 0.0₅273
-1.19%
$ 2,733 $ 16,896
Jul 6, 5 AM $ 0.0₅274
-0.80%
$ 2,736 $ 16,908
Jul 6, 4 AM $ 0.0₅276
+0.67%
$ 2,758 $ 16,714
Jul 6, 3 AM $ 0.0₅276
+1.18%
$ 2,760 $ 16,889
Jul 6, 2 AM $ 0.0₅273
+0.43%
$ 2,728 $ 16,628
Jul 6, 1 AM $ 0.0₅272
+0.22%
$ 2,723 $ 16,727
Jul 6, 12 AM $ 0.0₅274
+0.28%
$ 2,738 $ 16,764
Jul 5, 11 PM $ 0.0₅274
+0.36%
$ 2,736 $ 16,171
Jul 5, 10 PM $ 0.0₅273
-1.44%
$ 2,727 $ 15,810
Jul 5, 9 PM $ 0.0₅277
-0.09%
$ 2,766 $ 14,509
Jul 5, 8 PM $ 0.0₅276
+0.89%
$ 2,760 $ 14,092