RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅117
+0.00%
$ 1,172 $ 18,236
Yesterday $ 0.0₅117
-0.40%
$ 1,171 $ 19,321
Jul 22, 2026 $ 0.0₅118
-0.26%
$ 1,178 $ 22,118
Jul 21, 2026 $ 0.0₅118
-5.08%
$ 1,175 $ 23,955
Jul 20, 2026 $ 0.0₅125
-1.21%
$ 1,246 $ 23,369
Jul 19, 2026 $ 0.0₅126
-27.12%
$ 1,255 $ 11,820
Jul 18, 2026 $ 0.0₅17
-42.75%
$ 1,700 $ 7,859
Jul 17, 2026 $ 0.0₅296
+1.46%
$ 2,955 $ 20,225
Jul 16, 2026 $ 0.0₅294
+0.62%
$ 2,935 $ 20,286
Jul 15, 2026 $ 0.0₅291
-0.02%
$ 2,907 $ 22,380
Jul 14, 2026 $ 0.0₅29
-1.29%
$ 2,897 $ 25,572
Jul 13, 2026 $ 0.0₅293
-0.12%
$ 2,932 $ 24,929
Jul 12, 2026 $ 0.0₅292
+1.04%
$ 2,920 $ 13,298
Jul 11, 2026 $ 0.0₅291
+0.51%
$ 2,908 $ 11,797
Jul 10, 2026 $ 0.0₅293
+0.98%
$ 2,931 $ 21,035
Jul 9, 2026 $ 0.0₅293
-0.38%
$ 2,932 $ 23,063
Jul 8, 2026 $ 0.0₅295
+7.01%
$ 2,944 $ 25,051
Jul 7, 2026 $ 0.0₅276
+1.08%
$ 2,754 $ 22,361
Jul 6, 2026 $ 0.0₅276
+1.04%
$ 2,759 $ 42,943
Jul 5, 2026 $ 0.0₅274
+0.59%
$ 2,736 $ 16,171
Jul 4, 2026 $ 0.0₅273
+0.28%
$ 2,731 $ 13,934
Jul 3, 2026 $ 0.0₅272
-0.06%
$ 2,723 $ 19,300
Jul 2, 2026 $ 0.0₅273
-1.59%
$ 2,725 $ 33,822
Jul 1, 2026 $ 0.0₅277
+0.01%
$ 2,769 $ 29,133
Jun 30, 2026 $ 0.0₅275
-0.27%
$ 2,746 $ 30,380
Jun 29, 2026 $ 0.0₅275
-0.23%
$ 2,754 $ 25,412
Jun 28, 2026 $ 0.0₅276
+2.40%
$ 2,757 $ 10,750
Jun 27, 2026 $ 0.0₅269
-1.10%
$ 2,692 $ 11,158
Jun 26, 2026 $ 0.0₅272
+3.87%
$ 2,722 $ 33,221
Jun 25, 2026 $ 0.0₅26
+0.02%
$ 2,599 $ 34,201
Jun 24, 2026 $ 0.0₅262
-3.96%
$ 2,622 $ 32,514
Jun 23, 2026 $ 0.0₅27
-0.86%
$ 2,702 $ 22,426
Jun 22, 2026 $ 0.0₅273
+0.24%
$ 2,725 $ 30,001
Jun 21, 2026 $ 0.0₅273
-0.73%
$ 2,729 $ 18,866
Jun 20, 2026 $ 0.0₅272
-0.26%
$ 2,720 $ 15,638
Jun 19, 2026 $ 0.0₅273
-0.25%
$ 2,729 $ 16,427
Jun 18, 2026 $ 0.0₅275
+1.50%
$ 2,745 $ 26,136
Jun 17, 2026 $ 0.0₅274
-0.62%
$ 2,736 $ 24,896
Jun 16, 2026 $ 0.0₅27
-1.06%
$ 2,701 $ 22,260
Jun 15, 2026 $ 0.0₅274
-0.08%
$ 2,734 $ 31,731
Jun 14, 2026 $ 0.0₅274
-0.46%
$ 2,736 $ 18,127
Jun 13, 2026 $ 0.0₅271
+2.94%
$ 2,707 $ 12,809
Jun 12, 2026 $ 0.0₅261
-0.01%
$ 2,611 $ 20,753
Jun 11, 2026 $ 0.0₅264
+0.39%
$ 2,635 $ 25,428
Jun 10, 2026 $ 0.0₅263
+1.27%
$ 2,625 $ 22,221
Jun 9, 2026 $ 0.0₅285
+0.05%
$ 2,850 $ 42,787
Jun 8, 2026 $ 0.0₅283
+0.80%
$ 2,833 $ 29,738
Jun 7, 2026 $ 0.0₅283
-1.09%
$ 2,829 $ 29,899
Jun 6, 2026 $ 0.0₅281
-1.78%
$ 2,805 $ 27,606
Jun 5, 2026 $ 0.0₅281
-1.35%
$ 2,813 $ 74,439
Download