RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅125
+0.00%
$ 1,249 $ 29,362
Today, at 10 PM $ 0.0₅125
+0.51%
$ 1,245 $ 29,857
Today, at 9 PM $ 0.0₅125
+0.05%
$ 1,252 $ 30,410
Today, at 8 PM $ 0.0₅125
+0.98%
$ 1,249 $ 30,614
Today, at 7 PM $ 0.0₅123
-0.37%
$ 1,233 $ 30,804
Today, at 6 PM $ 0.0₅123
-0.40%
$ 1,233 $ 29,361
Today, at 5 PM $ 0.0₅123
-0.75%
$ 1,229 $ 30,787
Today, at 4 PM $ 0.0₅124
-0.70%
$ 1,242 $ 30,439
Today, at 3 PM $ 0.0₅123
-0.23%
$ 1,228 $ 30,569
Today, at 2 PM $ 0.0₅124
-0.31%
$ 1,243 $ 30,475
Today, at 1 PM $ 0.0₅124
-0.04%
$ 1,235 $ 29,291
Today, at 12 PM $ 0.0₅123
-1.02%
$ 1,230 $ 30,326
Today, at 11 AM $ 0.0₅125
+0.30%
$ 1,247 $ 29,855
Today, at 10 AM $ 0.0₅123
-0.61%
$ 1,230 $ 28,802
Today, at 9 AM $ 0.0₅124
-1.20%
$ 1,236 $ 27,819
Today, at 8 AM $ 0.0₅125
+0.83%
$ 1,247 $ 26,129
Today, at 7 AM $ 0.0₅124
+0.12%
$ 1,235 $ 24,963
Today, at 6 AM $ 0.0₅125
+0.29%
$ 1,249 $ 25,445
Today, at 5 AM $ 0.0₅125
+0.80%
$ 1,245 $ 25,152
Today, at 4 AM $ 0.0₅123
-0.05%
$ 1,231 $ 25,555
Today, at 3 AM $ 0.0₅124
-0.30%
$ 1,237 $ 25,841
Today, at 2 AM $ 0.0₅124
+0.11%
$ 1,235 $ 25,936
Today, at 1 AM $ 0.0₅125
+1.40%
$ 1,252 $ 26,381
Today, at 12 AM $ 0.0₅124
-0.29%
$ 1,244 $ 25,822
Yesterday, at 11 PM $ 0.0₅123
+1.96%
$ 1,230 $ 25,483
Yesterday, at 10 PM $ 0.0₅125
+0.17%
$ 1,248 $ 25,287
Yesterday, at 9 PM $ 0.0₅124
-0.08%
$ 1,241 $ 24,095
Yesterday, at 8 PM $ 0.0₅124
+2.76%
$ 1,242 $ 23,743
Yesterday, at 7 PM $ 0.0₅12
-0.15%
$ 1,204 $ 23,455
Yesterday, at 6 PM $ 0.0₅122
+0.13%
$ 1,218 $ 23,574
Yesterday, at 5 PM $ 0.0₅123
+1.29%
$ 1,225 $ 23,434
Yesterday, at 4 PM $ 0.0₅121
-1.04%
$ 1,206 $ 24,582
Yesterday, at 3 PM $ 0.0₅122
+1.25%
$ 1,220 $ 25,130
Yesterday, at 2 PM $ 0.0₅121
+0.71%
$ 1,212 $ 27,823
Yesterday, at 1 PM $ 0.0₅122
-0.02%
$ 1,221 $ 28,704
Yesterday, at 12 PM $ 0.0₅122
+5.46%
$ 1,224 $ 26,578
Yesterday, at 11 AM $ 0.0₅116
+0.80%
$ 1,162 $ 26,538
Yesterday, at 10 AM $ 0.0₅115
-1.45%
$ 1,150 $ 26,354
Yesterday, at 9 AM $ 0.0₅116
-1.10%
$ 1,155 $ 31,198
Yesterday, at 8 AM $ 0.0₅116
-0.38%
$ 1,162 $ 30,837
Yesterday, at 7 AM $ 0.0₅117
+0.22%
$ 1,168 $ 31,531
Yesterday, at 6 AM $ 0.0₅115
+0.25%
$ 1,153 $ 30,617
Yesterday, at 5 AM $ 0.0₅117
-0.48%
$ 1,166 $ 31,608
Yesterday, at 4 AM $ 0.0₅116
+0.57%
$ 1,157 $ 31,681
Yesterday, at 3 AM $ 0.0₅117
+1.63%
$ 1,169 $ 31,898
Yesterday, at 2 AM $ 0.0₅115
-0.28%
$ 1,152 $ 32,690
Yesterday, at 1 AM $ 0.0₅116
+0.72%
$ 1,164 $ 34,910
Yesterday, at 12 AM $ 0.0₅116
-0.17%
$ 1,159 $ 36,003
May 4, 11 PM $ 0.0₅115
-1.20%
$ 1,151 $ 35,721
May 4, 10 PM $ 0.0₅117
-0.24%
$ 1,165 $ 36,307
Download