Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:51 PM $0.0₅122
+0.00%
$1,224 $29,390
1:46 PM $0.0₅122
+0.00%
$1,224 $29,471
1:41 PM $0.0₅122
+0.00%
$1,216 $29,461
1:36 PM $0.0₅123
+0.00%
$1,231 $29,213
1:31 PM $0.0₅123
+0.00%
$1,231 $28,535
1:26 PM $0.0₅122
+0.00%
$1,218 $28,535
1:21 PM $0.0₅121
+0.00%
$1,209 $28,811
1:16 PM $0.0₅121
+0.00%
$1,209 $28,811
1:11 PM $0.0₅122
+0.00%
$1,222 $28,995
1:06 PM $0.0₅122
+0.00%
$1,217 $28,995
1:01 PM $0.0₅122
+0.00%
$1,217 $28,995
12:56 PM $0.0₅122
+0.00%
$1,215 $28,995
12:51 PM $0.0₅123
+0.00%
$1,230 $28,531
12:46 PM $0.0₅123
+0.00%
$1,230 $28,209
12:41 PM $0.0₅121
+0.00%
$1,211 $28,209
12:36 PM $0.0₅122
+0.00%
$1,217 $28,438
12:31 PM $0.0₅122
+0.00%
$1,217 $28,524
12:26 PM $0.0₅121
+0.00%
$1,209 $30,815
12:21 PM $0.0₅122
+0.00%
$1,220 $28,138
12:16 PM $0.0₅122
+0.00%
$1,220 $28,138
12:11 PM $0.0₅123
+0.00%
$1,232 $27,670
12:06 PM $0.0₅121
+0.00%
$1,211 $27,391
12:01 PM $0.0₅121
+0.00%
$1,211 $27,408
11:56 AM $0.0₅123
+0.00%
$1,232 $27,408
11:51 AM $0.0₅122
+0.00%
$1,220 $27,282
11:46 AM $0.0₅123
+0.00%
$1,232 $27,282
11:41 AM $0.0₅122
+0.00%
$1,220 $26,868
11:36 AM $0.0₅122
+0.00%
$1,223 $26,868
11:31 AM $0.0₅122
+0.00%
$1,223 $26,536
11:26 AM $0.0₅122
+0.00%
$1,222 $26,536
11:21 AM $0.0₅122
+0.00%
$1,224 $26,586
11:16 AM $0.0₅122
+0.00%
$1,224 $26,721
11:11 AM $0.0₅123
+0.00%
$1,231 $26,721
11:06 AM $0.0₅123
+0.00%
$1,231 $26,721
11:01 AM $0.0₅121
+0.00%
$1,212 $26,526
10:56 AM $0.0₅123
+0.00%
$1,231 $26,526
10:51 AM $0.0₅123
+0.00%
$1,233 $26,131
10:46 AM $0.0₅122
+0.00%
$1,222 $26,131
10:41 AM $0.0₅122
+0.00%
$1,215 $25,795
10:36 AM $0.0₅121
+0.00%
$1,211 $25,795
10:31 AM $0.0₅121
+0.00%
$1,211 $25,795
10:26 AM $0.0₅123
+0.00%
$1,231 $25,795
10:21 AM $0.0₅122
+0.00%
$1,218 $25,871
10:16 AM $0.0₅122
+0.00%
$1,218 $26,247
10:11 AM $0.0₅123
+0.00%
$1,230 $26,289
10:06 AM $0.0₅123
+0.00%
$1,232 $26,289
10:01 AM $0.0₅123
+0.00%
$1,232 $26,415
9:56 AM $0.0₅123
+0.00%
$1,225 $26,413
9:51 AM $0.0₅122
+0.00%
$1,224 $26,255
9:46 AM $0.0₅121
+0.00%
$1,212 $26,643
Download