RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0₅117
+0.00%
$ 1,173 $ 19,093
7:17 AM $ 0.0₅117
+0.00%
$ 1,173 $ 18,805
7:12 AM $ 0.0₅117
+0.00%
$ 1,173 $ 18,805
7:07 AM $ 0.0₅119
+0.00%
$ 1,187 $ 18,805
7:02 AM $ 0.0₅118
+0.00%
$ 1,181 $ 18,803
6:57 AM $ 0.0₅117
+0.00%
$ 1,169 $ 18,803
6:52 AM $ 0.0₅119
+0.00%
$ 1,185 $ 18,803
6:47 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,803
6:42 AM $ 0.0₅117
+0.00%
$ 1,168 $ 18,803
6:37 AM $ 0.0₅117
+0.00%
$ 1,168 $ 18,834
6:32 AM $ 0.0₅118
+0.00%
$ 1,178 $ 18,834
6:27 AM $ 0.0₅119
+0.00%
$ 1,189 $ 18,552
6:22 AM $ 0.0₅117
+0.00%
$ 1,173 $ 18,490
6:17 AM $ 0.0₅117
+0.00%
$ 1,173 $ 18,412
6:12 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,412
6:07 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,412
6:02 AM $ 0.0₅117
+0.00%
$ 1,174 $ 18,375
5:57 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,346
5:52 AM $ 0.0₅117
+0.00%
$ 1,171 $ 18,346
5:47 AM $ 0.0₅117
+0.00%
$ 1,167 $ 18,346
5:42 AM $ 0.0₅117
+0.00%
$ 1,169 $ 18,346
5:37 AM $ 0.0₅117
+0.00%
$ 1,169 $ 18,346
5:32 AM $ 0.0₅117
+0.00%
$ 1,168 $ 18,346
5:27 AM $ 0.0₅117
+0.00%
$ 1,174 $ 18,346
5:22 AM $ 0.0₅117
+0.00%
$ 1,174 $ 18,096
5:17 AM $ 0.0₅117
+0.00%
$ 1,174 $ 18,096
5:12 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,096
5:07 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,096
5:02 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,092
4:57 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,092
4:52 AM $ 0.0₅118
+0.00%
$ 1,178 $ 18,092
4:47 AM $ 0.0₅118
+0.00%
$ 1,179 $ 18,092
4:42 AM $ 0.0₅118
+0.00%
$ 1,179 $ 18,092
4:37 AM $ 0.0₅119
+0.00%
$ 1,189 $ 18,092
4:32 AM $ 0.0₅117
+0.00%
$ 1,169 $ 18,092
4:27 AM $ 0.0₅118
+0.00%
$ 1,181 $ 18,141
4:22 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,159
4:17 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,086
4:12 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,143
4:07 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,236
4:02 AM $ 0.0₅119
+0.00%
$ 1,188 $ 18,340
3:57 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,044
3:52 AM $ 0.0₅118
+0.00%
$ 1,175 $ 18,176
3:47 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,176
3:42 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,196
3:37 AM $ 0.0₅118
+0.00%
$ 1,182 $ 18,196
3:32 AM $ 0.0₅118
+0.00%
$ 1,178 $ 18,196
3:27 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,196
3:22 AM $ 0.0₅119
+0.00%
$ 1,186 $ 18,215
3:17 AM $ 0.0₅119
+0.00%
$ 1,186 $ 18,041
Download