SanDisk (Reality Tokenized) Historical Data

rSNDK
Download
Date Close Price change Market cap Trading volume
Today $ 1,485.99
-0.01%
$ 15,751 $ 13.18 billion
Yesterday $ 1,408.5
+3.01%
$ 14,913 $ 12.74 billion
Jul 19, 2026 $ 1,367.37
+2.81%
$ 14,530 $ 175,274
Jul 18, 2026 $ 1,330
-1.49%
$ 14,116 $ 16,081
Jul 17, 2026 $ 1,350.02
-1.16%
$ 14,500 $ 16.78 billion
Jul 16, 2026 $ 1,365.98
-13.47%
$ 14,594 $ 25.36 billion
Jul 15, 2026 $ 1,579.12
-10.60%
$ 16,812 $ 30.25 billion
Jul 14, 2026 $ 1,766.67
+1.84%
$ 18,711 $ 16.6 billion
Jul 13, 2026 $ 1,763.99
-8.66%
$ -- $ 6.89 billion
Jul 12, 2026 $ 1,931.3
-1.27%
$ 20,294 $ 63,370
Jul 11, 2026 $ 1,956.2
+0.80%
$ 20,763 $ 20.78 billion
Jul 10, 2026 $ 1,873.57
-0.75%
$ -- $ 6.98 billion
Jul 9, 2026 $ 1,888.31
+8.18%
$ 19,906 $ 24.97 billion
Jul 8, 2026 $ 1,745.47
+10.55%
$ 18,526 $ 19.94 billion
Jul 7, 2026 $ 1,578.81
-6.47%
$ 16,751 $ 23.11 billion
Jul 6, 2026 $ 1,687.96
-8.24%
$ 18,031 $ 16.24 billion
Jul 5, 2026 $ 1,839.51
+0.39%
$ 19,866 $ 20,479
Jul 4, 2026 $ 1,832.33
+0.28%
$ 19,448 $ 4,072
Jul 3, 2026 $ 1,827.29
+3.65%
$ 19,394 $ 31.6 billion
Jul 2, 2026 $ 1,762.88
-12.58%
$ 22,271 $ 31.6 billion
Jul 1, 2026 $ 2,016.44
-10.20%
$ 21,402 $ 22.76 billion
Jun 30, 2026 $ 2,245.51
+9.03%
$ 23,833 $ 25.27 billion
Jun 29, 2026 $ 2,059.5
-1.85%
$ 21,859 $ 22.4 billion
Jun 28, 2026 $ 2,098.34
-0.36%
$ 22,271 $ 3,060
Jun 27, 2026 $ 2,106.02
-0.14%
$ 22,353 $ 36.03 billion
Jun 26, 2026 $ 2,109.1
-9.02%
$ 22,386 $ 36.02 billion
Jun 25, 2026 $ 2,318.18
+7.80%
$ 24,605 $ 33.87 billion
Jun 24, 2026 $ 2,150.25
+8.27%
$ 22,822 $ 21.24 billion
Jun 23, 2026 $ 1,985.91
-12.30%
$ 21,078 $ 25.74 billion
Jun 22, 2026 $ 2,264.07
+0.48%
$ 24,030 $ 22.93 billion
Jun 21, 2026 $ 2,253.29
+3.61%
$ 23,916 $ 125,994
Jun 20, 2026 $ 2,174.73
-0.30%
$ 23,082 $ 6,137
Jun 19, 2026 $ 2,181.29
-1.28%
$ 23,152 $ 26.26 billion
Jun 18, 2026 $ 2,209.54
+9.95%
$ 23,452 $ 26.25 billion
Jun 17, 2026 $ 2,009.52
-0.44%
$ 21,329 $ 18.3 billion
Jun 16, 2026 $ 2,018.38
-4.03%
$ 21,423 $ 19.68 billion
Jun 15, 2026 $ 2,102.97
+5.40%
$ 22,320 $ 19.14 billion
Jun 14, 2026 $ 1,995.3
+0.09%
$ 21,758 $ 84
Jun 13, 2026 $ 1,993.43
-0.07%
$ 21,158 $ 23.54 billion
Jun 12, 2026 $ 1,994.84
+4.20%
$ 21,173 $ 23.53 billion
Jun 11, 2026 $ 1,914.34
+18.57%
$ 20,318 $ 24.68 billion
Jun 10, 2026 $ 1,614.5
-0.78%
$ 17,136 $ 17.34 billion
Jun 9, 2026 $ 1,627.24
-1.32%
$ 17,271 $ 27.23 billion
Jun 8, 2026 $ 1,649
+7.86%
$ 17,502 $ 13.44 billion
Jun 7, 2026 $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 6, 2026 $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 5, 2026 $ 1,528.8
-11.66%
$ 16,226 $ 21.32 billion
Jun 4, 2026 $ 1,730.87
-2.98%
$ 18,371 $ 18.75 billion
Jun 3, 2026 $ 1,783.98
+3.82%
$ 18,935 $ 654.85 million
Jun 2, 2026 $ 1,718.47
-2.31%
$ -- $ 592.23 million
Download