SanDisk (Reality Tokenized) Historical Data

rSNDK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,567
-3.01%
$-- $16.04 billion
Jul 23, 2026 $1,615.72
-0.32%
$17,193 $15.8 billion
Jul 22, 2026 $1,620.78
-0.75%
$17,205 $13.02 billion
Jul 21, 2026 $1,633.08
+15.94%
$17,289 $16.94 billion
Jul 20, 2026 $1,408.5
+3.01%
$14,913 $12.74 billion
Jul 19, 2026 $1,367.37
+2.81%
$14,530 $175,274
Jul 18, 2026 $1,330
-1.49%
$14,116 $16,081
Jul 17, 2026 $1,350.02
-1.16%
$14,500 $16.78 billion
Jul 16, 2026 $1,365.98
-13.47%
$14,594 $25.36 billion
Jul 15, 2026 $1,579.12
-10.60%
$16,812 $30.25 billion
Jul 14, 2026 $1,766.67
+1.84%
$18,711 $16.6 billion
Jul 13, 2026 $1,763.99
-8.66%
$-- $6.89 billion
Jul 12, 2026 $1,931.3
-1.27%
$20,294 $63,370
Jul 11, 2026 $1,956.2
+0.80%
$20,763 $20.78 billion
Jul 10, 2026 $1,873.57
-0.75%
$-- $6.98 billion
Jul 9, 2026 $1,888.31
+8.18%
$19,906 $24.97 billion
Jul 8, 2026 $1,745.47
+10.55%
$18,526 $19.94 billion
Jul 7, 2026 $1,578.81
-6.47%
$16,751 $23.11 billion
Jul 6, 2026 $1,687.96
-8.24%
$18,031 $16.24 billion
Jul 5, 2026 $1,839.51
+0.39%
$19,866 $20,479
Jul 4, 2026 $1,832.33
+0.28%
$19,448 $4,072
Jul 3, 2026 $1,827.29
+3.65%
$19,394 $31.6 billion
Jul 2, 2026 $1,762.88
-12.58%
$22,271 $31.6 billion
Jul 1, 2026 $2,016.44
-10.20%
$21,402 $22.76 billion
Jun 30, 2026 $2,245.51
+9.03%
$23,833 $25.27 billion
Jun 29, 2026 $2,059.5
-1.85%
$21,859 $22.4 billion
Jun 28, 2026 $2,098.34
-0.36%
$22,271 $3,060
Jun 27, 2026 $2,106.02
-0.14%
$22,353 $36.03 billion
Jun 26, 2026 $2,109.1
-9.02%
$22,386 $36.02 billion
Jun 25, 2026 $2,318.18
+7.80%
$24,605 $33.87 billion
Jun 24, 2026 $2,150.25
+8.27%
$22,822 $21.24 billion
Jun 23, 2026 $1,985.91
-12.30%
$21,078 $25.74 billion
Jun 22, 2026 $2,264.07
+0.48%
$24,030 $22.93 billion
Jun 21, 2026 $2,253.29
+3.61%
$23,916 $125,994
Jun 20, 2026 $2,174.73
-0.30%
$23,082 $6,137
Jun 19, 2026 $2,181.29
-1.28%
$23,152 $26.26 billion
Jun 18, 2026 $2,209.54
+9.95%
$23,452 $26.25 billion
Jun 17, 2026 $2,009.52
-0.44%
$21,329 $18.3 billion
Jun 16, 2026 $2,018.38
-4.03%
$21,423 $19.68 billion
Jun 15, 2026 $2,102.97
+5.40%
$22,320 $19.14 billion
Jun 14, 2026 $1,995.3
+0.09%
$21,758 $84
Jun 13, 2026 $1,993.43
-0.07%
$21,158 $23.54 billion
Jun 12, 2026 $1,994.84
+4.20%
$21,173 $23.53 billion
Jun 11, 2026 $1,914.34
+18.57%
$20,318 $24.68 billion
Jun 10, 2026 $1,614.5
-0.78%
$17,136 $17.34 billion
Jun 9, 2026 $1,627.24
-1.32%
$17,271 $27.23 billion
Jun 8, 2026 $1,649
+7.86%
$17,502 $13.44 billion
Jun 7, 2026 $1,528.88
+0.00%
$16,227 $949.77 million
Jun 6, 2026 $1,528.88
+0.00%
$16,227 $21.32 billion
Jun 5, 2026 $1,528.8
-11.66%
$16,226 $21.32 billion
Download