SanDisk (Reality Tokenized) Historical Data

rSNDK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $1,567
+0.03%
$16,632 $16.04 billion
Jul 24, 3 AM $1,567.3
-0.46%
$16,635 $15.99 billion
Jul 24, 2 AM $1,574.48
-1.38%
$16,711 $15.94 billion
Jul 24, 1 AM $1,596.51
-0.13%
$16,945 $15.88 billion
Jul 24, 12 AM $1,598.61
-1.06%
$16,967 $15.85 billion
Jul 23, 11 PM $1,615.72
-0.22%
$17,149 $15.8 billion
Jul 23, 10 PM $1,619.25
+0.11%
$17,186 $15.73 billion
Jul 23, 9 PM $1,617.5
-0.58%
$17,168 $15.63 billion
Jul 23, 8 PM $1,627
+0.91%
$17,269 $15.44 billion
Jul 23, 7 PM $1,612.33
-1.75%
$17,113 $13.11 billion
Jul 23, 6 PM $1,639.54
-1.70%
$17,402 $9.07 billion
Jul 23, 5 PM $1,668.04
-0.02%
$17,704 $6.32 billion
Jul 23, 4 PM $1,668.5
+1.52%
$17,709 $4.26 billion
Jul 23, 3 PM $1,643.62
+0.31%
$17,445 $26.23 billion
Jul 23, 2 PM $1,638.72
+2.11%
$17,393 $22.58 billion
Jul 23, 1 PM $1,604.8
+1.88%
$17,033 $18.84 billion
Jul 23, 12 PM $1,575.52
-1.71%
$16,722 $15.03 billion
Jul 23, 11 AM $1,603.11
-1.47%
$17,015 $14.34 billion
Jul 23, 10 AM $1,627.01
+0.16%
$17,269 $13.86 billion
Jul 23, 9 AM $1,624.38
-0.18%
$17,241 $13.73 billion
Jul 23, 8 AM $1,627.3
+1.64%
$17,272 $13.54 billion
Jul 23, 7 AM $1,601.03
+0.06%
$16,993 $13.4 billion
Jul 23, 6 AM $1,600.03
-0.20%
$16,982 $13.37 billion
Jul 23, 5 AM $1,602.99
-0.50%
$17,014 $13.32 billion
Jul 23, 4 AM $1,610.99
+0.31%
$17,099 $13.29 billion
Jul 23, 3 AM $1,606.46
+0.53%
$17,051 $13.27 billion
Jul 23, 2 AM $1,598.92
-0.77%
$16,971 $13.22 billion
Jul 23, 1 AM $1,612.6
-1.22%
$17,116 $13.15 billion
Jul 23, 12 AM $1,632.53
+0.72%
$17,327 $13.09 billion
Jul 22, 11 PM $1,620.78
+1.36%
$17,203 $13.02 billion
Jul 22, 10 PM $1,599.01
-1.20%
$16,972 $12.81 billion
Jul 22, 9 PM $1,618.45
-0.07%
$17,178 $12.57 billion
Jul 22, 8 PM $1,619.16
+1.14%
$17,185 $11.81 billion
Jul 22, 7 PM $1,601.25
-0.53%
$16,995 $9.01 billion
Jul 22, 6 PM $1,610.42
+0.58%
$17,093 $6.33 billion
Jul 22, 5 PM $1,601.38
-0.39%
$16,997 $4.23 billion
Jul 22, 4 PM $1,607.52
+0.50%
$17,062 $2.33 billion
Jul 22, 3 PM $1,599.77
+0.66%
$16,980 $29.16 billion
Jul 22, 2 PM $1,589.27
+0.81%
$16,868 $26.87 billion
Jul 22, 1 PM $1,576.41
+3.91%
$16,732 $22.8 billion
Jul 22, 12 PM $1,517.08
-1.40%
$16,102 $19.07 billion
Jul 22, 11 AM $1,538.65
-1.05%
$16,331 $18.41 billion
Jul 22, 10 AM $1,555
+0.42%
$16,504 $17.85 billion
Jul 22, 9 AM $1,548.51
+0.05%
$16,436 $17.72 billion
Jul 22, 8 AM $1,548
-0.18%
$16,430 $17.55 billion
Jul 22, 7 AM $1,550.84
-0.66%
$16,460 $17.53 billion
Jul 22, 6 AM $1,561.16
-0.47%
$16,570 $17.49 billion
Jul 22, 5 AM $1,568.62
-1.03%
$16,649 $17.42 billion
Jul 22, 4 AM $1,584.72
-0.16%
$16,820 $17.33 billion
Jul 22, 3 AM $1,587.2
-0.21%
$16,846 $17.3 billion
Download