SanDisk (Reality Tokenized) Historical Data

rSNDK
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 2,032.97
-0.43%
$ 21,818 $ 5.18 billion
1:57 PM $ 2,043.02
-0.06%
$ 21,818 $ 5.02 billion
1:56 PM $ 2,044.7
-0.66%
$ 21,818 $ 5.02 billion
1:55 PM $ 2,058.71
+0.15%
$ 21,818 $ 4.88 billion
1:54 PM $ 2,055.62
-0.10%
$ 21,818 $ 4.72 billion
1:53 PM $ 2,058.21
-0.37%
$ 21,818 $ 4.72 billion
1:52 PM $ 2,065.88
-0.02%
$ 21,818 $ 4.5 billion
1:51 PM $ 2,066.19
-0.01%
$ 21,818 $ 4.5 billion
1:50 PM $ 2,066.55
+0.49%
$ 21,818 $ 4.5 billion
1:49 PM $ 2,055.82
+0.00%
$ 21,820 $ 4.27 billion
1:48 PM $ 2,055.58
+0.60%
$ 21,820 $ 4.27 billion
1:47 PM $ 2,042.23
+0.23%
$ 21,820 $ 4.02 billion
1:46 PM $ 2,036.34
-0.30%
$ 21,820 $ 4.02 billion
1:45 PM $ 2,041.8
-0.33%
$ 21,820 $ 3.76 billion
1:44 PM $ 2,049.4
-0.31%
$ 21,752 $ 3.76 billion
1:43 PM $ 2,055.45
-0.13%
$ 21,752 $ 3.6 billion
1:42 PM $ 2,057.95
-0.05%
$ 21,752 $ 3.6 billion
1:41 PM $ 2,059.95
-0.06%
$ 21,752 $ 3.38 billion
1:40 PM $ 2,060.54
-0.13%
$ 21,752 $ 3.27 billion
1:39 PM $ 2,063.69
-0.02%
$ 21,904 $ 3.27 billion
1:38 PM $ 2,064.45
-0.17%
$ 21,904 $ 2.9 billion
1:37 PM $ 2,068.31
-0.29%
$ 21,904 $ 2.9 billion
1:36 PM $ 2,074.23
+0.37%
$ 21,904 $ 2.9 billion
1:35 PM $ 2,067.33
-0.10%
$ 21,904 $ 2.39 billion
1:34 PM $ 2,070.15
-1.12%
$ 21,972 $ 2.39 billion
1:33 PM $ 2,093.72
-0.01%
$ 21,972 $ 2.12 billion
1:32 PM $ 2,097.03
-0.70%
$ 21,972 $ 2.12 billion
1:31 PM $ 2,112.28
+0.35%
$ 21,972 $ 1.63 billion
1:30 PM $ 2,103.74
+0.22%
$ 21,972 $ 1.63 billion
1:29 PM $ 2,098.81
+0.20%
$ 22,276 $ 1.6 billion
1:28 PM $ 2,094.51
-0.23%
$ 22,276 $ 1.6 billion
1:27 PM $ 2,099.83
-0.13%
$ 22,276 $ 1.59 billion
1:26 PM $ 2,102.68
-0.03%
$ 22,276 $ 1.57 billion
1:25 PM $ 2,103.46
+0.26%
$ 22,276 $ 1.57 billion
1:24 PM $ 2,098.02
+0.01%
$ 22,268 $ 1.56 billion
1:23 PM $ 2,097.82
+0.06%
$ 22,268 $ 1.56 billion
1:22 PM $ 2,096.79
-0.17%
$ 22,268 $ 1.56 billion
1:21 PM $ 2,100.87
-0.08%
$ 22,268 $ 1.55 billion
1:20 PM $ 2,102.43
+0.03%
$ 22,268 $ 1.55 billion
1:19 PM $ 2,101.66
+0.16%
$ 22,307 $ 1.54 billion
1:18 PM $ 2,098.31
-0.02%
$ 22,307 $ 1.54 billion
1:17 PM $ 2,099.39
+0.05%
$ 22,307 $ 1.52 billion
1:16 PM $ 2,098.26
+0.06%
$ 22,307 $ 1.52 billion
1:15 PM $ 2,096.92
+0.08%
$ 22,307 $ 1.51 billion
1:14 PM $ 2,095.18
-0.10%
$ 22,238 $ 1.51 billion
1:13 PM $ 2,097.22
+0.08%
$ 22,238 $ 1.51 billion
1:12 PM $ 2,095.51
-0.08%
$ 22,238 $ 1.51 billion
1:11 PM $ 2,097.12
+0.09%
$ 22,238 $ 1.49 billion
1:10 PM $ 2,094.84
+0.14%
$ 22,238 $ 1.47 billion
1:09 PM $ 2,091.57
+0.18%
$ 22,199 $ 1.47 billion
Download