SanDisk (Reality Tokenized) Historical Data

rSNDK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $1,826.64
+0.27%
$19,388 $31.6 billion
Jul 3, 5 PM $1,821.81
+0.02%
$19,336 $31.6 billion
Jul 3, 4 PM $1,821.37
+0.14%
$19,332 $31.6 billion
Jul 3, 3 PM $1,818.82
-0.61%
$19,305 $31.6 billion
Jul 3, 2 PM $1,830
-0.15%
$19,423 $31.6 billion
Jul 3, 1 PM $1,832.75
-0.15%
$19,452 $31.6 billion
Jul 3, 12 PM $1,835.42
+0.09%
$19,481 $31.6 billion
Jul 3, 11 AM $1,833.79
+0.24%
$19,463 $31.6 billion
Jul 3, 10 AM $1,829.49
+0.77%
$19,418 $31.6 billion
Jul 3, 9 AM $1,815.5
+0.08%
$19,269 $31.6 billion
Jul 3, 8 AM $1,814.12
+0.00%
$19,255 $31.6 billion
Jul 3, 7 AM $1,814.12
+0.01%
$19,255 $31.6 billion
Jul 3, 6 AM $1,813.97
+0.11%
$19,253 $31.6 billion
Jul 3, 5 AM $1,811.94
+0.46%
$19,232 $31.6 billion
Jul 3, 4 AM $1,803.6
+1.29%
$19,143 $31.6 billion
Jul 3, 3 AM $1,778.75
+0.07%
$18,879 $31.6 billion
Jul 3, 2 AM $1,777.57
+0.18%
$18,867 $31.61 billion
Jul 3, 12 AM $2,098.34
+19.03%
$22,271 $31.61 billion
Jul 2, 11 PM $1,762.88
-0.46%
$18,711 $31.6 billion
Jul 2, 10 PM $1,771
+0.35%
$18,797 $31.53 billion
Jul 2, 9 PM $1,764.54
+0.77%
$18,728 $31.45 billion
Jul 2, 8 PM $1,750.85
+0.45%
$18,583 $31.36 billion
Jul 2, 7 PM $1,742.5
+0.33%
$18,495 $27.84 billion
Jul 2, 6 PM $1,736.08
+1.56%
$18,426 $24.55 billion
Jul 2, 5 PM $1,709.59
-2.92%
$18,145 $22.09 billion
Jul 2, 4 PM $1,761.26
-2.75%
$18,694 $19.39 billion
Jul 2, 3 PM $1,811.31
-1.41%
$19,225 $16.18 billion
Jul 2, 2 PM $1,836.7
-7.86%
$19,494 $10.57 billion
Jul 2, 1 PM $1,992.92
-2.94%
$21,152 $4.49 billion
Jul 2, 12 PM $2,052.91
+2.99%
$21,789 $1.62 billion
Jul 2, 11 AM $1,992.61
+1.28%
$21,149 $792.78 million
Jul 2, 10 AM $1,967.5
+0.30%
$20,883 $615.32 million
Jul 2, 9 AM $1,961.63
-1.38%
$20,820 $562.64 million
Jul 2, 8 AM $1,988.98
+1.38%
$21,111 $504.31 million
Jul 2, 7 AM $1,961.99
+0.34%
$20,824 $22.77 billion
Jul 2, 6 AM $1,955.31
-1.17%
$20,753 $22.77 billion
Jul 2, 5 AM $1,979.74
-1.41%
$21,013 $22.77 billion
Jul 2, 4 AM $2,008
-0.50%
$21,312 $22.77 billion
Jul 2, 3 AM $2,018.01
-0.84%
$21,419 $22.77 billion
Jul 2, 2 AM $2,035.01
-0.44%
$21,599 $22.77 billion
Jul 2, 1 AM $2,043.98
+1.94%
$21,694 $22.77 billion
Jul 2, 12 AM $2,005.04
-0.58%
$21,281 $22.77 billion
Jul 1, 11 PM $2,016.44
-1.70%
$21,402 $22.76 billion
Jul 1, 10 PM $2,051.5
+0.20%
$21,774 $22.64 billion
Jul 1, 9 PM $2,047.5
+0.39%
$21,732 $22.54 billion
Jul 1, 8 PM $2,039
+0.15%
$21,642 $22.45 billion
Jul 1, 7 PM $2,035.38
+1.03%
$21,603 $19.77 billion
Jul 1, 6 PM $2,014.77
-0.15%
$21,384 $16.48 billion
Jul 1, 5 PM $2,017.61
-1.50%
$21,414 $14.53 billion
Jul 1, 4 PM $2,048.93
-0.45%
$21,747 $13.04 billion