SanDisk (Reality Tokenized) Historical Data

rSNDK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $1,352.15
-1.11%
$14,351 $186.99 million
Jul 19, 11 PM $1,367.37
-0.26%
$14,513 $175,274
Jul 19, 10 PM $1,370.98
+0.53%
$14,551 $67,049
Jul 19, 9 PM $1,363.75
+0.40%
$14,475 $25,205
Jul 19, 8 PM $1,358.31
+0.00%
$14,417 $1,983
Jul 19, 7 PM $1,358.31
+0.17%
$14,417 $1,983
Jul 19, 6 PM $1,356.07
+0.00%
$14,393 $1,864
Jul 19, 5 PM $1,356.12
+0.00%
$14,394 $1,841
Jul 19, 4 PM $1,356.15
-0.31%
$14,394 $1,821
Jul 19, 3 PM $1,360.35
-0.05%
$14,438 $151,628
Jul 19, 2 PM $1,360.99
+0.01%
$14,445 $150,915
Jul 19, 1 PM $1,360.87
+0.35%
$14,444 $150,629
Jul 19, 12 PM $1,356.12
-0.09%
$14,394 $148,898
Jul 19, 11 AM $1,357.34
-0.27%
$14,407 $139,317
Jul 19, 10 AM $1,360.97
-0.41%
$14,445 $125,394
Jul 19, 9 AM $1,366.61
-0.11%
$14,505 $109,432
Jul 19, 8 AM $1,368.06
+0.55%
$14,520 $99,421
Jul 19, 7 AM $1,360.59
+1.08%
$14,441 $56,686
Jul 19, 6 AM $1,346
+1.35%
$14,286 $20,434
Jul 19, 5 AM $1,328.1
+0.00%
$14,096 $19,055
Jul 19, 4 AM $1,328.1
+0.01%
$14,096 $18,640
Jul 19, 3 AM $1,328
-0.15%
$14,095 $18,564
Jul 19, 2 AM $1,330
+0.00%
$14,116 $18,432
Jul 19, 1 AM $1,330
-0.03%
$14,116 $17,731
Jul 19, 12 AM $1,330.44
+0.03%
$14,121 $17,255
Jul 18, 11 PM $1,330
+0.00%
$14,116 $16,081
Jul 18, 10 PM $1,330
+0.00%
$14,116 $16,081
Jul 18, 9 PM $1,330
+0.00%
$14,116 $15,985
Jul 18, 8 PM $1,330
+0.00%
$14,116 $15,885
Jul 18, 7 PM $1,330
+0.00%
$14,116 $15,813
Jul 18, 6 PM $1,330
+0.00%
$14,116 $15,694
Jul 18, 5 PM $1,330
-0.10%
$14,116 $13,244
Jul 18, 4 PM $1,331.39
-1.32%
$14,131 $7,101
Jul 18, 3 PM $1,349.24
+0.12%
$14,321 $16.78 billion
Jul 18, 2 PM $1,347.62
+0.00%
$14,303 $16.78 billion
Jul 18, 1 PM $1,347.62
-0.26%
$14,303 $16.78 billion
Jul 18, 12 PM $1,351.13
-0.16%
$14,341 $16.78 billion
Jul 18, 11 AM $1,353.25
+0.00%
$14,363 $16.78 billion
Jul 18, 10 AM $1,353.25
+0.01%
$14,363 $16.78 billion
Jul 18, 9 AM $1,353.05
-0.30%
$14,361 $16.78 billion
Jul 18, 8 AM $1,357.06
+0.04%
$14,404 $16.78 billion
Jul 18, 7 AM $1,356.53
+0.00%
$14,398 $16.78 billion
Jul 18, 6 AM $1,356.53
+0.00%
$14,398 $16.78 billion
Jul 18, 5 AM $1,356.53
+0.15%
$14,398 $16.78 billion
Jul 18, 4 AM $1,354.54
-0.10%
$14,377 $16.78 billion
Jul 18, 3 AM $1,355.89
+0.00%
$14,391 $16.78 billion
Jul 18, 2 AM $1,355.89
+0.14%
$14,391 $16.78 billion
Jul 18, 1 AM $1,353.99
+0.00%
$14,371 $16.78 billion
Jul 18, 12 AM $1,353.99
+0.29%
$14,371 $16.78 billion
Jul 17, 11 PM $1,350.02
+0.82%
$14,329 $16.78 billion