SanDisk (Reality Tokenized) Historical Data

rSNDK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $1,339.02
+0.03%
$14,212 $16.68 billion
Jul 17, 9 PM $1,338.55
-0.83%
$14,207 $16.58 billion
Jul 17, 8 PM $1,349.75
-0.33%
$14,326 $16.34 billion
Jul 17, 7 PM $1,353.9
-4.74%
$14,370 $14.47 billion
Jul 17, 6 PM $1,421.48
-1.37%
$15,087 $9.37 billion
Jul 17, 5 PM $1,441.19
-2.18%
$15,296 $6.37 billion
Jul 17, 4 PM $1,473.64
-0.74%
$15,641 $3.71 billion
Jul 17, 3 PM $1,483.95
+5.02%
$15,750 $40.2 billion
Jul 17, 2 PM $1,413.03
+1.43%
$14,998 $35.86 billion
Jul 17, 1 PM $1,388.51
+0.20%
$14,737 $28.43 billion
Jul 17, 12 PM $1,386.34
-0.51%
$14,714 $23.15 billion
Jul 17, 11 AM $1,393.51
-1.23%
$14,790 $22.48 billion
Jul 17, 10 AM $1,411.28
+2.21%
$14,979 $21.84 billion
Jul 17, 9 AM $1,380.52
+4.28%
$14,653 $20.63 billion
Jul 17, 8 AM $1,323.82
+0.42%
$14,051 $20.23 billion
Jul 17, 7 AM $1,318.33
-0.73%
$13,992 $19.74 billion
Jul 17, 6 AM $1,327.99
+0.13%
$14,095 $19.69 billion
Jul 17, 5 AM $1,326.28
-2.69%
$14,077 $19.6 billion
Jul 17, 4 AM $1,364
-0.76%
$14,477 $25.37 billion
Jul 17, 3 AM $1,374.46
+1.24%
$14,588 $25.37 billion
Jul 17, 2 AM $1,355.89
-0.69%
$14,391 $25.37 billion
Jul 17, 1 AM $1,366.85
+0.17%
$14,507 $25.37 billion
Jul 17, 12 AM $1,364.54
-0.10%
$14,483 $25.37 billion
Jul 16, 11 PM $1,365.98
-0.75%
$14,498 $25.36 billion
Jul 16, 10 PM $1,376.77
-2.39%
$14,613 $25.13 billion
Jul 16, 9 PM $1,410.51
-0.35%
$14,971 $24.85 billion
Jul 16, 8 PM $1,415.51
+0.34%
$15,024 $24.77 billion
Jul 16, 7 PM $1,411.56
+0.23%
$14,982 $22.79 billion
Jul 16, 6 PM $1,408.26
-0.59%
$14,947 $19.28 billion
Jul 16, 5 PM $1,416.71
-2.40%
$15,037 $17.04 billion
Jul 16, 4 PM $1,451.53
+0.30%
$15,406 $14.94 billion
Jul 16, 3 PM $1,447.59
-2.33%
$15,364 $12.62 billion
Jul 16, 2 PM $1,481.56
-1.02%
$15,725 $9.47 billion
Jul 16, 1 PM $1,496.61
+0.23%
$15,885 $5.46 billion
Jul 16, 12 PM $1,493.16
+0.09%
$15,848 $1.5 billion
Jul 16, 11 AM $1,491.8
-1.68%
$15,834 $1.22 billion
Jul 16, 10 AM $1,517.38
+0.08%
$16,105 $772.34 million
Jul 16, 9 AM $1,516.31
-0.91%
$16,094 $607.64 million
Jul 16, 8 AM $1,530.16
-1.15%
$16,241 $518.04 million
Jul 16, 7 AM $1,549.81
-1.57%
$16,449 $30.32 billion
Jul 16, 6 AM $1,574.61
-1.27%
$16,713 $30.32 billion
Jul 16, 5 AM $1,594.92
+1.13%
$16,928 $30.32 billion
Jul 16, 4 AM $1,577.04
-0.68%
$16,738 $30.32 billion
Jul 16, 3 AM $1,587.87
+0.24%
$16,853 $30.32 billion
Jul 16, 2 AM $1,584.78
+0.87%
$16,821 $30.27 billion
Jul 16, 1 AM $1,571.04
+0.58%
$16,675 $30.27 billion
Jul 16, 12 AM $1,560
-1.18%
$16,558 $30.27 billion
Jul 15, 11 PM $1,579.12
-0.31%
$16,760 $30.25 billion
Jul 15, 10 PM $1,584.02
-1.20%
$16,812 $30.16 billion
Jul 15, 9 PM $1,603.3
-0.60%
$17,017 $29.97 billion