SanDisk (Reality Tokenized) Historical Data

rSNDK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1,755.04
+3.15%
$ 18,628 $ 4.34 billion
Jun 9, 12 PM $ 1,701.23
-0.04%
$ 18,056 $ 614.25 million
Jun 9, 11 AM $ 1,702.02
+0.47%
$ 18,065 $ 460 million
Jun 9, 10 AM $ 1,694
-0.27%
$ 17,980 $ 245.75 million
Jun 9, 9 AM $ 1,698.66
+0.28%
$ 18,029 $ 215.87 million
Jun 9, 8 AM $ 1,693.94
+0.29%
$ 17,979 $ 194.7 million
Jun 9, 7 AM $ 1,688.99
-0.29%
$ 17,927 $ 13.43 billion
Jun 9, 6 AM $ 1,693.86
+0.11%
$ 17,978 $ 13.43 billion
Jun 9, 5 AM $ 1,690.92
+0.53%
$ 17,947 $ 13.43 billion
Jun 9, 4 AM $ 1,682
+0.48%
$ 17,852 $ 13.43 billion
Jun 9, 3 AM $ 1,673.17
+1.16%
$ 17,759 $ 13.43 billion
Jun 9, 2 AM $ 1,653.92
+0.36%
$ 17,554 $ 13.43 billion
Jun 9, 1 AM $ 1,647.99
+1.23%
$ 17,491 $ 13.44 billion
Jun 9, 12 AM $ 1,627.99
-1.27%
$ 17,279 $ 13.44 billion
Jun 8, 11 PM $ 1,649
+0.19%
$ 17,502 $ 13.44 billion
Jun 8, 10 PM $ 1,645.72
-0.40%
$ 17,467 $ 13.4 billion
Jun 8, 9 PM $ 1,652.27
+0.35%
$ 17,537 $ 13.36 billion
Jun 8, 8 PM $ 1,646.56
+0.32%
$ 17,476 $ 13.32 billion
Jun 8, 7 PM $ 1,641.33
+0.27%
$ 17,421 $ 12.22 billion
Jun 8, 6 PM $ 1,636.96
+0.89%
$ 17,374 $ 10.86 billion
Jun 8, 5 PM $ 1,622.56
-1.30%
$ 17,221 $ 10.06 billion
Jun 8, 4 PM $ 1,643.92
-1.09%
$ 17,448 $ 8.98 billion
Jun 8, 3 PM $ 1,662.09
-1.02%
$ 17,641 $ 8.05 billion
Jun 8, 2 PM $ 1,679.03
+3.96%
$ 17,821 $ 6.08 billion
Jun 8, 1 PM $ 1,614.45
-1.26%
$ 17,135 $ 3.62 billion
Jun 8, 12 PM $ 1,635.04
+0.47%
$ 17,354 $ 1.12 billion
Jun 8, 11 AM $ 1,628.1
+1.66%
$ 17,280 $ 776.46 million
Jun 8, 10 AM $ 1,601.5
+1.09%
$ 16,998 $ 375.38 million
Jun 8, 9 AM $ 1,584.23
+0.01%
$ 16,815 $ 310.31 million
Jun 8, 8 AM $ 1,583.31
+0.17%
$ 16,805 $ 285.51 million
Jun 8, 7 AM $ 1,580.65
+2.01%
$ 16,777 $ 383.21 million
Jun 8, 6 AM $ 1,549.52
+0.26%
$ 16,446 $ 347.07 million
Jun 8, 5 AM $ 1,544.88
-1.91%
$ 16,397 $ 323.56 million
Jun 8, 4 AM $ 1,575.01
-1.77%
$ 16,717 $ 275.65 million
Jun 8, 3 AM $ 1,603.42
-0.41%
$ 17,018 $ 255.36 million
Jun 8, 2 AM $ 1,610.05
+1.45%
$ 17,089 $ 243.08 million
Jun 8, 1 AM $ 1,587.02
-1.23%
$ 16,844 $ 181.65 million
Jun 8, 12 AM $ 1,606.76
+5.09%
$ 17,054 $ 114.21 million
Jun 7, 11 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 10 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 9 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 8 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 7 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 6 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 5 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 4 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 3 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 2 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 1 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 12 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million