SanDisk (Reality Tokenized) Historical Data

rSNDK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $1,612.88
-0.03%
$17,119 $29.9 billion
Jul 15, 7 PM $1,613.22
+0.66%
$17,122 $28.15 billion
Jul 15, 6 PM $1,602.23
-0.65%
$17,006 $24.95 billion
Jul 15, 5 PM $1,612.43
+4.87%
$17,114 $20.82 billion
Jul 15, 4 PM $1,537.65
-0.48%
$16,320 $17.18 billion
Jul 15, 3 PM $1,545.54
+0.29%
$16,404 $13.08 billion
Jul 15, 2 PM $1,541.08
-7.12%
$16,357 $10.07 billion
Jul 15, 1 PM $1,659.27
-3.45%
$17,611 $3.55 billion
Jul 15, 12 PM $1,718.47
-0.18%
$18,239 $809.49 million
Jul 15, 11 AM $1,721.55
-0.08%
$18,272 $589.21 million
Jul 15, 10 AM $1,723.01
-0.02%
$18,288 $457.46 million
Jul 15, 9 AM $1,723.28
-0.24%
$18,291 $360.67 million
Jul 15, 8 AM $1,727.5
-2.57%
$18,335 $306.85 million
Jul 15, 7 AM $1,773.01
-0.13%
$18,818 $16.61 billion
Jul 15, 6 AM $1,772.98
-0.91%
$18,818 $16.61 billion
Jul 15, 5 AM $1,789.3
-0.21%
$18,991 $16.61 billion
Jul 15, 4 AM $1,793
-0.03%
$19,031 $16.61 billion
Jul 15, 3 AM $1,793.69
+0.86%
$19,038 $16.61 billion
Jul 15, 2 AM $1,778.42
-0.13%
$18,876 $16.61 billion
Jul 15, 1 AM $1,780.74
-0.63%
$18,900 $16.61 billion
Jul 15, 12 AM $1,792.73
+1.50%
$19,028 $16.61 billion
Jul 14, 11 PM $1,766.67
+1.20%
$18,751 $16.6 billion
Jul 14, 10 PM $1,745.78
+0.17%
$18,529 $16.52 billion
Jul 14, 9 PM $1,743.06
-0.21%
$18,500 $16.47 billion
Jul 14, 8 PM $1,746.77
-0.68%
$18,540 $16.43 billion
Jul 14, 7 PM $1,758.93
-0.27%
$18,669 $14.38 billion
Jul 14, 6 PM $1,763.78
-1.09%
$18,720 $12.96 billion
Jul 14, 5 PM $1,783.26
+0.47%
$18,927 $11.83 billion
Jul 14, 4 PM $1,775.08
+0.66%
$18,840 $10.83 billion
Jul 14, 3 PM $1,763.06
-0.38%
$18,713 $9.81 billion
Jul 14, 1 PM $1,794.23
+0.62%
$19,044 $2.83 billion
Jul 14, 12 PM $1,783.34
+2.11%
$18,928 $2.02 billion
Jul 14, 11 AM $1,746.42
-0.58%
$18,536 $1.33 billion
Jul 14, 10 AM $1,756.56
+0.07%
$18,644 $997.78 million
Jul 14, 9 AM $1,755.57
-0.33%
$18,633 $907.87 million
Jul 14, 8 AM $1,761.33
+1.93%
$18,694 $803.75 million
Jul 14, 7 AM $1,727.99
-0.39%
$18,341 $23.77 billion
Jul 13, 2 PM $1,763.99
+1.58%
$18,723 $6.89 billion
Jul 13, 1 PM $1,737.42
-3.86%
$18,441 $5.29 billion
Jul 13, 12 PM $1,807.16
-0.82%
$19,181 $1.57 billion
Jul 13, 11 AM $1,822.17
+1.78%
$19,340 $1.22 billion
Jul 13, 10 AM $1,790.39
-0.62%
$19,003 $764.29 million
Jul 13, 9 AM $1,801.5
+0.56%
$19,121 $687.35 million
Jul 13, 8 AM $1,791.5
+0.54%
$19,015 $602.99 million
Jul 13, 7 AM $1,781.91
-0.56%
$18,913 $707.64 million
Jul 13, 6 AM $1,792
-1.27%
$19,020 $670.57 million
Jul 13, 5 AM $1,815.06
+0.59%
$19,265 $594.7 million
Jul 13, 4 AM $1,804.44
-0.63%
$19,152 $516.98 million
Jul 13, 3 AM $1,815.01
-0.24%
$19,264 $455.66 million
Jul 13, 2 AM $1,820.01
-0.87%
$19,317 $383.68 million