SanDisk (Reality Tokenized) Historical Data

rSNDK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 11 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 10 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 9 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 8 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 7 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 6 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 5 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 4 AM $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 7, 3 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 7, 2 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 7, 1 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 7, 12 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 11 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 10 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 9 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 8 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 7 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 6 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 5 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 4 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 3 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 2 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 1 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 12 PM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 11 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 10 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 9 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 8 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 7 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 6 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 5 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 4 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 3 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 2 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 1 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 6, 12 AM $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 5, 11 PM $ 1,528.8
-1.71%
$ 16,226 $ 21.32 billion
Jun 5, 10 PM $ 1,555.45
-0.47%
$ 16,509 $ 21.2 billion
Jun 5, 9 PM $ 1,562.49
+1.79%
$ 16,584 $ 21.12 billion
Jun 5, 8 PM $ 1,535
-1.48%
$ 16,292 $ 20.98 billion
Jun 5, 7 PM $ 1,557.68
+0.31%
$ 16,533 $ 19.07 billion
Jun 5, 6 PM $ 1,552.21
-1.51%
$ 16,475 $ 16.28 billion
Jun 5, 5 PM $ 1,576.03
-0.61%
$ 16,728 $ 14.29 billion
Jun 5, 4 PM $ 1,585.69
-3.31%
$ 16,830 $ 12.27 billion
Jun 5, 3 PM $ 1,639.78
-1.92%
$ 17,404 $ 9.59 billion
Jun 5, 2 PM $ 1,671.97
+3.40%
$ 17,746 $ 7.62 billion
Jun 5, 1 PM $ 1,616.98
-5.44%
$ 17,162 $ 4.75 billion
Jun 5, 12 PM $ 1,710.1
-0.56%
$ 18,151 $ 605.97 million
Jun 5, 11 AM $ 1,719.77
-0.85%
$ 18,253 $ 403.86 million