SanDisk (Reality Tokenized) Historical Data

rSNDK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $1,836.83
-1.35%
$19,496 $258.23 million
Jul 13, 12 AM $1,861.43
-3.62%
$19,757 $128.85 million
Jul 12, 11 PM $1,931.3
-0.36%
$20,498 $63,370
Jul 12, 10 PM $1,938.34
-1.21%
$20,573 $64,122
Jul 12, 9 PM $1,962.01
+0.42%
$20,824 $59,830
Jul 12, 8 PM $1,953.78
-0.06%
$20,737 $9,148
Jul 12, 7 PM $1,954.87
+0.00%
$20,749 $18,816
Jul 12, 6 PM $1,954.87
+0.00%
$20,749 $18,816
Jul 12, 5 PM $1,954.87
-0.02%
$20,749 $18,816
Jul 12, 4 PM $1,955.29
-0.04%
$20,753 $24,645
Jul 12, 3 PM $1,955.99
+0.01%
$20,760 $24,243
Jul 12, 2 PM $1,955.83
-0.02%
$20,759 $27,888
Jul 12, 1 PM $1,956.27
+0.00%
$20,763 $27,582
Jul 12, 12 PM $1,956.27
+0.00%
$20,763 $29,720
Jul 12, 11 AM $1,956.27
-0.26%
$20,763 $29,720
Jul 12, 10 AM $1,961.36
+0.00%
$20,817 $36,671
Jul 12, 9 AM $1,961.36
+0.11%
$20,817 $36,671
Jul 12, 8 AM $1,959.3
-0.20%
$20,796 $53,271
Jul 12, 7 AM $1,963.17
+0.00%
$20,837 $53,259
Jul 12, 6 AM $1,963.17
+0.00%
$20,837 $53,487
Jul 12, 5 AM $1,963.17
+0.00%
$20,837 $53,487
Jul 12, 4 AM $1,963.17
+0.00%
$20,837 $53,487
Jul 12, 3 AM $1,963.17
+0.35%
$20,837 $20.78 billion
Jul 12, 2 AM $1,956.27
+0.00%
$20,763 $20.78 billion
Jul 12, 1 AM $1,956.27
+0.00%
$20,763 $20.78 billion
Jul 12, 12 AM $1,956.2
+0.00%
$20,763 $20.78 billion
Jul 11, 11 PM $1,956.2
-0.20%
$20,763 $20.78 billion
Jul 11, 10 PM $1,960.03
-0.01%
$20,803 $20.78 billion
Jul 11, 9 PM $1,960.3
-0.03%
$20,806 $20.78 billion
Jul 11, 8 PM $1,960.87
-0.07%
$20,812 $20.78 billion
Jul 11, 7 PM $1,962.17
+0.50%
$20,826 $20.78 billion
Jul 11, 6 PM $1,952.33
+0.19%
$20,722 $20.78 billion
Jul 11, 5 PM $1,948.62
+0.41%
$20,682 $20.78 billion
Jul 11, 4 PM $1,940.71
+0.01%
$20,598 $20.78 billion
Jul 11, 3 PM $1,940.59
+0.00%
$20,597 $20.78 billion
Jul 10, 3 PM $1,873.57
+1.36%
$19,886 $6.98 billion
Jul 10, 2 PM $1,848.44
+0.28%
$19,619 $6.73 billion
Jul 10, 1 PM $1,842.25
+2.91%
$19,553 $3.65 billion
Jul 10, 12 PM $1,790.75
-1.31%
$19,007 $1.13 billion
Jul 10, 11 AM $1,814.5
+0.00%
$19,259 $947.34 million
Jul 10, 10 AM $1,814.5
-0.22%
$19,259 $771.52 million
Jul 10, 9 AM $1,818.66
+1.83%
$19,303 $701.65 million
Jul 10, 8 AM $1,785.99
-1.46%
$18,956 $582.65 million
Jul 10, 7 AM $1,812.41
-0.21%
$19,237 $24.98 billion
Jul 10, 6 AM $1,816.2
-0.71%
$19,277 $24.98 billion
Jul 10, 5 AM $1,829.23
-1.43%
$19,415 $24.98 billion
Jul 10, 4 AM $1,855.01
-0.96%
$19,689 $24.98 billion
Jul 10, 3 AM $1,872.99
-0.61%
$19,880 $24.98 billion
Jul 10, 2 AM $1,884.45
+0.35%
$20,001 $24.98 billion
Jul 10, 1 AM $1,877.87
+0.06%
$19,931 $24.98 billion