SanDisk (Reality Tokenized) Historical Data

rSNDK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $1,876.93
-0.57%
$19,921 $24.98 billion
Jul 9, 11 PM $1,888.31
+0.32%
$20,042 $24.97 billion
Jul 9, 10 PM $1,882.28
+0.94%
$19,978 $24.83 billion
Jul 9, 9 PM $1,864.83
+0.53%
$19,793 $24.73 billion
Jul 9, 8 PM $1,854.99
-0.15%
$19,688 $24.57 billion
Jul 9, 7 PM $1,857.74
-3.01%
$19,718 $22.24 billion
Jul 9, 6 PM $1,915.62
-1.19%
$20,332 $18.68 billion
Jul 9, 5 PM $1,938.81
+3.17%
$20,578 $15.95 billion
Jul 9, 4 PM $1,879.27
+0.37%
$19,946 $13.16 billion
Jul 9, 3 PM $1,872.81
+0.36%
$19,878 $11.78 billion
Jul 9, 2 PM $1,866.3
+1.15%
$19,809 $9.33 billion
Jul 9, 1 PM $1,845.02
+1.39%
$19,583 $5.51 billion
Jul 9, 12 PM $1,819.72
+0.85%
$19,314 $1.75 billion
Jul 9, 11 AM $1,804.4
+2.45%
$19,152 $1.23 billion
Jul 9, 10 AM $1,762.08
-0.46%
$18,702 $754.19 million
Jul 9, 9 AM $1,770.14
+0.40%
$18,788 $682.58 million
Jul 9, 8 AM $1,763.01
-0.06%
$18,712 $555.29 million
Jul 9, 7 AM $1,763.99
+1.52%
$18,723 $19.96 billion
Jul 9, 6 AM $1,737.62
+1.56%
$18,443 $19.96 billion
Jul 9, 5 AM $1,711.46
+1.39%
$18,165 $19.96 billion
Jul 9, 4 AM $1,689.39
-0.10%
$17,931 $19.96 billion
Jul 9, 3 AM $1,690.54
+1.17%
$17,943 $19.96 billion
Jul 9, 2 AM $1,670.51
-1.10%
$17,730 $19.96 billion
Jul 9, 1 AM $1,689.14
-1.93%
$17,928 $19.96 billion
Jul 9, 12 AM $1,722.39
-1.33%
$18,281 $19.96 billion
Jul 8, 11 PM $1,745.47
+1.63%
$18,526 $19.94 billion
Jul 8, 10 PM $1,717.31
-0.01%
$18,227 $19.77 billion
Jul 8, 9 PM $1,717.5
+0.91%
$18,229 $19.69 billion
Jul 8, 8 PM $1,702.03
-1.55%
$18,065 $19.6 billion
Jul 8, 7 PM $1,729.19
+3.42%
$18,353 $17.32 billion
Jul 8, 6 PM $1,672.09
+0.56%
$17,747 $15.26 billion
Jul 8, 5 PM $1,662.41
+1.54%
$17,644 $13.58 billion
Jul 8, 4 PM $1,636.85
+2.01%
$17,373 $12.05 billion
Jul 8, 3 PM $1,604.89
-2.98%
$17,034 $10.49 billion
Jul 8, 2 PM $1,654.28
-2.09%
$17,558 $8.07 billion
Jul 8, 1 PM $1,690.13
+7.89%
$17,939 $4.77 billion
Jul 8, 12 PM $1,566.62
+1.97%
$16,628 $1.48 billion
Jul 8, 11 AM $1,536.19
+0.26%
$16,305 $1.22 billion
Jul 8, 10 AM $1,532.18
+0.97%
$16,262 $970.82 million
Jul 8, 9 AM $1,517.51
-0.36%
$16,107 $837.53 million
Jul 8, 8 AM $1,522.99
-3.74%
$16,165 $656.69 million
Jul 8, 7 AM $1,582.14
+1.42%
$16,792 $22.96 billion
Jul 8, 6 AM $1,560.01
-2.79%
$16,558 $22.96 billion
Jul 8, 5 AM $1,603.8
-1.36%
$17,022 $22.96 billion
Jul 8, 4 AM $1,625.99
-1.69%
$17,258 $22.96 billion
Jul 8, 3 AM $1,653.98
-0.06%
$17,555 $22.96 billion
Jul 8, 2 AM $1,655.01
+0.15%
$17,566 $23.12 billion
Jul 8, 1 AM $1,652.6
-3.15%
$17,540 $23.12 billion
Jul 8, 12 AM $1,708.26
+8.20%
$18,131 $23.12 billion
Jul 7, 11 PM $1,578.81
-1.79%
$16,757 $23.11 billion