SanDisk (Reality Tokenized) Historical Data

rSNDK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $1,607.51
+0.03%
$17,062 $23 billion
Jul 7, 9 PM $1,607.37
-1.63%
$17,060 $22.93 billion
Jul 7, 8 PM $1,634.04
+0.87%
$17,343 $22.77 billion
Jul 7, 7 PM $1,618.58
+3.34%
$17,179 $9.94 billion
Jul 7, 6 PM $1,566.37
-2.70%
$16,625 $7.14 billion
Jul 7, 5 PM $1,609.58
+0.89%
$17,084 $5.88 billion
Jul 7, 4 PM $1,595.24
+2.00%
$16,932 $4.07 billion
Jul 7, 3 PM $1,564
+0.74%
$16,600 $2.17 billion
Jul 7, 2 PM $1,552.94
-1.79%
$16,483 $10.26 billion
Jul 7, 1 PM $1,582.02
-4.09%
$16,791 $4.48 billion
Jul 7, 12 PM $1,649.37
-0.06%
$17,506 $940.3 million
Jul 7, 11 AM $1,650.57
-0.08%
$17,519 $711.51 million
Jul 7, 10 AM $1,651.92
+0.85%
$17,533 $539.8 million
Jul 7, 9 AM $1,636.55
-0.92%
$17,370 $467.01 million
Jul 7, 8 AM $1,651.76
-1.80%
$17,531 $375.81 million
Jul 7, 7 AM $1,667.99
-0.84%
$17,704 $16.25 billion
Jul 7, 6 AM $1,682.16
+1.07%
$17,854 $16.25 billion
Jul 7, 5 AM $1,664
+1.59%
$17,661 $16.25 billion
Jul 7, 4 AM $1,637.98
-0.84%
$17,385 $16.25 billion
Jul 7, 3 AM $1,651.78
-1.09%
$17,532 $16.25 billion
Jul 7, 2 AM $1,667.53
-0.71%
$17,699 $16.25 billion
Jul 7, 1 AM $1,679.51
+0.57%
$17,826 $16.25 billion
Jul 7, 12 AM $1,670
-1.06%
$17,725 $16.25 billion
Jul 6, 11 PM $1,687.96
-0.77%
$17,916 $16.24 billion
Jul 6, 10 PM $1,700.8
-2.64%
$18,052 $16.01 billion
Jul 6, 9 PM $1,746.95
+0.26%
$18,542 $15.87 billion
Jul 6, 8 PM $1,742.5
-0.02%
$18,495 $15.83 billion
Jul 6, 7 PM $1,742.98
+1.36%
$18,500 $14.44 billion
Jul 6, 6 PM $1,719.75
-0.11%
$18,253 $12.42 billion
Jul 6, 5 PM $1,721.09
-2.12%
$18,267 $10.87 billion
Jul 6, 4 PM $1,759.04
-3.04%
$18,670 $8.73 billion
Jul 6, 3 PM $1,814.08
-0.29%
$19,254 $7.5 billion
Jul 6, 2 PM $1,819.33
+1.45%
$19,310 $6.05 billion
Jul 6, 1 PM $1,794.8
-2.65%
$19,050 $3.62 billion
Jul 6, 12 PM $1,843.88
+0.70%
$19,571 $863.93 million
Jul 6, 11 AM $1,831.01
+0.94%
$19,434 $649.83 million
Jul 6, 10 AM $1,813.29
-0.16%
$19,246 $336.83 million
Jul 6, 9 AM $1,816.12
-1.06%
$19,276 $285.66 million
Jul 6, 8 AM $1,835.5
-0.25%
$19,482 $208.74 million
Jul 6, 7 AM $1,840.04
-0.27%
$19,530 $680.02 million
Jul 6, 6 AM $1,845
-0.12%
$19,582 $669.8 million
Jul 6, 5 AM $1,847.29
-0.25%
$19,607 $655.25 million
Jul 6, 4 AM $1,851.98
+0.77%
$19,657 $633.47 million
Jul 6, 3 AM $1,834.99
+0.75%
$19,476 $596.39 million
Jul 6, 2 AM $1,821.01
-1.35%
$19,328 $549.51 million
Jul 6, 1 AM $1,844.78
-2.44%
$19,580 $440.76 million
Jul 6, 12 AM $1,893.03
+2.91%
$20,092 $301.45 million
Jul 5, 11 PM $1,839.51
-0.16%
$19,524 $20,479
Jul 5, 10 PM $1,842.52
+0.09%
$19,556 $7,757
Jul 5, 9 PM $1,840.93
+0.00%
$19,539 $7,396