SanDisk (Reality Tokenized) Historical Data

rSNDK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $1,840.93
-0.07%
$19,539 $7,396
Jul 5, 7 PM $1,842.23
+0.00%
$19,553 $7,288
Jul 5, 6 PM $1,842.23
+0.00%
$19,553 $7,288
Jul 5, 5 PM $1,842.16
+0.12%
$19,552 $7,395
Jul 5, 4 PM $1,839.95
-0.10%
$19,529 $7,296
Jul 5, 3 PM $1,841.82
+0.03%
$19,549 $7,122
Jul 5, 2 PM $1,841.25
+0.01%
$19,543 $7,010
Jul 5, 1 PM $1,841.08
+0.33%
$19,541 $7,040
Jul 5, 12 PM $1,835.09
+0.14%
$19,477 $1,442
Jul 5, 11 AM $1,832.46
+0.00%
$19,449 $971
Jul 5, 10 AM $1,832.46
+0.00%
$19,449 $971
Jul 5, 9 AM $1,832.46
-0.06%
$19,449 $971
Jul 5, 8 AM $1,833.63
+0.07%
$19,462 $946
Jul 5, 7 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 6 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 5 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 4 AM $1,832.33
+0.00%
$19,448 $1,492
Jul 5, 3 AM $1,832.33
-0.02%
$19,448 $1,492
Jul 5, 2 AM $1,832.76
+0.01%
$19,453 $1,407
Jul 5, 1 AM $1,832.51
+0.00%
$19,450 $4,032
Jul 5, 12 AM $1,832.51
+0.01%
$19,450 $4,032
Jul 4, 11 PM $1,832.33
+0.00%
$19,448 $4,072
Jul 4, 10 PM $1,832.33
+0.02%
$19,448 $4,072
Jul 4, 9 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 8 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 7 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 6 PM $1,832.01
+0.00%
$19,445 $4,264
Jul 4, 5 PM $1,832.03
+0.00%
$19,445 $5,395
Jul 4, 4 PM $1,832.01
+0.00%
$19,445 $10,969
Jul 4, 3 PM $1,832.01
+0.00%
$19,445 $10,969
Jul 4, 2 PM $1,832.02
+0.00%
$19,445 $14,905
Jul 4, 1 PM $1,832.02
+0.00%
$19,445 $14,905
Jul 4, 12 PM $1,832.03
+0.00%
$19,445 $28,978
Jul 4, 11 AM $1,832.03
+0.00%
$19,445 $28,978
Jul 4, 10 AM $1,832.03
+0.00%
$19,445 $28,978
Jul 4, 9 AM $1,831.97
+0.00%
$19,444 $30,560
Jul 4, 8 AM $1,831.97
+0.00%
$19,444 $32,459
Jul 4, 7 AM $1,831.97
+0.02%
$19,444 $32,459
Jul 4, 6 AM $1,831.57
+0.09%
$19,440 $32,451
Jul 4, 5 AM $1,830
+0.00%
$19,423 $105,699
Jul 4, 4 AM $1,830
-0.10%
$19,423 $105,699
Jul 4, 3 AM $1,831.75
+0.00%
$19,442 $31.6 billion
Jul 4, 2 AM $1,831.75
+0.18%
$19,442 $31.6 billion
Jul 4, 1 AM $1,828.43
+0.06%
$19,407 $31.6 billion
Jul 4, 12 AM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 11 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 10 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 9 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 8 PM $1,827.29
+0.00%
$19,394 $31.6 billion
Jul 3, 7 PM $1,827.29
+0.04%
$19,394 $31.6 billion