SanDisk (Reality Tokenized) Historical Data

rSNDK
Download
Date Close Price change Market cap Trading volume
Today $ 2,094.93
-0.09%
$ 22,273 $ 1.27 billion
Yesterday $ 1,995.3
+0.09%
$ 21,758 $ 84
Jun 13, 2026 $ 1,993.43
-0.07%
$ 21,158 $ 23.54 billion
Jun 12, 2026 $ 1,994.84
+4.20%
$ 21,173 $ 23.53 billion
Jun 11, 2026 $ 1,914.34
+18.57%
$ 20,318 $ 24.68 billion
Jun 10, 2026 $ 1,614.5
-0.78%
$ 17,136 $ 17.34 billion
Jun 9, 2026 $ 1,627.24
-1.32%
$ 17,271 $ 27.23 billion
Jun 8, 2026 $ 1,649
+7.86%
$ 17,502 $ 13.44 billion
Jun 7, 2026 $ 1,528.88
+0.00%
$ 16,227 $ 949.77 million
Jun 6, 2026 $ 1,528.88
+0.00%
$ 16,227 $ 21.32 billion
Jun 5, 2026 $ 1,528.8
-11.66%
$ 16,226 $ 21.32 billion
Jun 4, 2026 $ 1,730.87
-2.98%
$ 18,371 $ 18.75 billion
Jun 3, 2026 $ 1,783.98
+3.82%
$ 18,935 $ 654.85 million
Jun 2, 2026 $ 1,718.47
-2.31%
$ -- $ 592.23 million
Download