SanDisk (Reality Tokenized) Historical Data

rSNDK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,103.6
+0.09%
$ 22,305 $ 13.39 billion
Today, at 5 PM $ 2,102.97
+0.00%
$ 22,320 $ 13.29 billion
Today, at 4 PM $ 2,102.94
-0.19%
$ 22,320 $ 12.09 billion
Today, at 3 PM $ 2,107.11
+0.89%
$ 22,364 $ 11.04 billion
Today, at 2 PM $ 2,088.82
+3.14%
$ 22,170 $ 8.73 billion
Today, at 1 PM $ 2,024.68
-3.02%
$ 21,490 $ 5.18 billion
Today, at 12 PM $ 2,088.64
-1.12%
$ 22,168 $ 1.41 billion
Today, at 11 AM $ 2,114.9
+1.42%
$ 22,447 $ 1 billion
Today, at 10 AM $ 2,085.23
+0.16%
$ 22,132 $ 513.95 million
Today, at 9 AM $ 2,081.82
-0.32%
$ 22,096 $ 444.74 million
Today, at 8 AM $ 2,088.63
+0.17%
$ 22,168 $ 363.88 million
Today, at 7 AM $ 2,085.01
+0.40%
$ 22,130 $ 366.49 million
Today, at 6 AM $ 2,076.77
+0.13%
$ 22,042 $ 331.94 million
Today, at 5 AM $ 2,073.34
-0.18%
$ 22,006 $ 312.48 million
Today, at 4 AM $ 2,076.99
+0.17%
$ 22,045 $ 274.93 million
Today, at 3 AM $ 2,074.06
+0.23%
$ 22,014 $ 229 million
Today, at 2 AM $ 2,069.26
+0.65%
$ 21,963 $ 184.99 million
Today, at 1 AM $ 2,055.99
-0.35%
$ 21,822 $ 153.44 million
Today, at 12 AM $ 2,063.52
+3.42%
$ 21,902 $ 109.12 million
Yesterday, at 11 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 10 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 9 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 8 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 7 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 6 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 5 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 4 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 3 PM $ 1,995.3
+0.00%
$ 21,178 $ 84
Yesterday, at 2 PM $ 1,995.3
+0.09%
$ 21,178 $ 84
Yesterday, at 1 PM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 12 PM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 11 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 10 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 9 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 8 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 7 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 6 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 5 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 4 AM $ 1,993.43
+0.00%
$ 21,158 $ 266.22 million
Yesterday, at 3 AM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Yesterday, at 2 AM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Yesterday, at 1 AM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Yesterday, at 12 AM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Jun 13, 11 PM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Jun 13, 10 PM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Jun 13, 9 PM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Jun 13, 8 PM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Jun 13, 7 PM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Jun 13, 6 PM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Jun 13, 5 PM $ 1,993.43
+0.00%
$ 21,158 $ 23.54 billion
Download