BitMinutes Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000129
-23.85%
$ -- $ 66
May 2023 $ 0.00017
-31.49%
$ -- $ 1,021
Apr 2023 $ 0.000279
+54.59%
$ -- $ 644
Mar 2023 $ 0.000161
+67.26%
$ -- $ 641
Feb 2023 $ 0.0000963
-27.19%
$ -- $ 70
Jan 2023 $ 0.000132
+67.34%
$ -- $ 237
Dec 2022 $ 0.000079
-46.58%
$ -- $ 1,499
Nov 2022 $ 0.000148
-42.12%
$ -- $ 2,078
Oct 2022 $ 0.000255
+7.99%
$ -- $ 20,739
Sep 2022 $ 0.000236
+19.97%
$ -- $ 40,446
Aug 2022 $ 0.000197
-21.05%
$ -- $ 11,983
Jul 2022 $ 0.00025
+112.26%
$ -- $ 4,162
Jun 2022 $ 0.000117
-47.93%
$ -- $ 41,290
May 2022 $ 0.000225
-40.86%
$ -- $ 92,992
Apr 2022 $ 0.000381
+16.35%
$ -- $ 125,871
Mar 2022 $ 0.000327
-15.55%
$ -- $ 370,982
Feb 2022 $ 0.000385
-13.34%
$ -- $ 120,151
Jan 2022 $ 0.000445
-2.00%
$ -- $ 1,451
Dec 2021 $ 0.000454
-25.32%
$ -- $ 2,491
Nov 2021 $ 0.000607
-9.86%
$ -- $ 93,703
Oct 2021 $ 0.000674
-6.42%
$ -- $ 10,742
Sep 2021 $ 0.00072
-1.40%
$ -- $ 391,439
Aug 2021 $ 0.000731
-16.46%
$ -- $ 731,593
Jul 2021 $ 0.000881
+27.69%
$ -- $ 478,424
Jun 2021 $ 0.00069
+24.69%
$ -- $ 2.91 million
May 2021 $ 0.000497
-60.61%
$ -- $ 2.89 million
Apr 2021 $ 0.00126
-77.19%
$ -- $ 2.64 million
Mar 2021 $ 0.00573
-34.55%
$ -- $ 1.97 million
Feb 2021 $ 0.00315
+4.74%
$ -- $ 565
Jan 2021 $ 0.00312
+18.18%
$ -- $ 2,092
Dec 2020 $ 0.00227
+1.23%
$ -- $ 328
Nov 2020 $ 0.00213
+112.01%
$ -- $ 3,105
Oct 2020 $ 0.001
-90.36%
$ -- $ 76
Sep 2020 $ 0.0113
+607.49%
$ -- $ 190
Aug 2020 $ 0.00145
+1.00%
$ -- $ 3,739
Jul 2020 $ 0.00118
-35.28%
$ -- $ 809
Jun 2020 $ 0.00182
+63.43%
$ -- $ 1,023
May 2020 $ 0.00282
+227.94%
$ -- $ 508
Apr 2020 $ 0.00253
-17.64%
$ -- $ 29,885
Mar 2020 $ 0.00308
+100.37%
$ -- $ 110,197
Feb 2020 $ 0.00154
-57.06%
$ -- $ 24,715
Jan 2020 $ 0.00208
-26.00%
$ -- $ 109,741
Download