BitMinutes Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.000422
+2.20%
$ -- $ 11,683
Mar 9, 2022 $ 0.000412
-2.02%
$ -- $ 15,416
Mar 8, 2022 $ 0.000421
+19.16%
$ -- $ 17,607
Mar 7, 2022 $ 0.000353
-10.72%
$ -- $ 13,479
Mar 6, 2022 $ 0.000395
-0.67%
$ -- $ 13,128
Mar 5, 2022 $ 0.000398
+0.78%
$ -- $ 16,881
Mar 4, 2022 $ 0.000395
+0.10%
$ -- $ 15,789
Mar 3, 2022 $ 0.000394
-0.07%
$ -- $ 13,546
Mar 2, 2022 $ 0.000395
+1.41%
$ -- $ 14,025
Mar 1, 2022 $ 0.000389
+0.50%
$ -- $ 13,019
Feb 28, 2022 $ 0.000385
+0.63%
$ -- $ 15,508
Feb 27, 2022 $ 0.000383
+2.28%
$ -- $ 15,788
Feb 26, 2022 $ 0.000389
+8.13%
$ -- $ 15,623
Feb 25, 2022 $ 0.00036
-2.02%
$ -- $ 16,021
Feb 24, 2022 $ 0.000366
-3.08%
$ -- $ 10,664
Feb 23, 2022 $ 0.000378
-3.85%
$ -- $ 12,611
Feb 22, 2022 $ 0.000358
-8.69%
$ -- $ 13,549
Feb 21, 2022 $ 0.000393
+0.55%
$ -- $ 10,444
Feb 20, 2022 $ 0.000391
-0.36%
$ -- $ 6,344
Feb 19, 2022 $ 0.000392
-6.07%
$ -- $ 23
Feb 18, 2022 $ 0.000429
+3.24%
$ -- $ 114
Feb 17, 2022 $ 0.000416
-35.80%
$ -- $ 1,744
Feb 16, 2022 $ 0.000649
+41.38%
$ -- $ 311
Feb 15, 2022 $ 0.000459
-23.35%
$ -- $ 35
Feb 14, 2022 $ 0.000598
+22.45%
$ -- $ 59
Feb 13, 2022 $ 0.000489
-1.47%
$ -- $ 1
Feb 12, 2022 $ 0.000495
+9.17%
$ -- $ 150
Feb 11, 2022 $ 0.000454
-22.24%
$ -- $ 350
Feb 10, 2022 $ 0.000572
-1.91%
$ -- $ 114
Feb 9, 2022 $ 0.000584
+31.46%
$ -- $ 145
Feb 8, 2022 $ 0.000444
-0.01%
$ -- $ 43
Feb 7, 2022 $ 0.000444
+0.18%
$ -- $ 69
Feb 6, 2022 $ 0.000443
+5.45%
$ -- $ 2
Feb 5, 2022 $ 0.000421
+2.91%
$ -- $ 113
Feb 4, 2022 $ 0.000407
-4.77%
$ -- $ 264
Feb 3, 2022 $ 0.000428
+7.57%
$ -- $ 30
Feb 2, 2022 $ 0.000398
-0.19%
$ -- $ 30
Feb 1, 2022 $ 0.000399
-10.23%
$ -- $ 2
Jan 31, 2022 $ 0.000445
+11.42%
$ -- $ 1
Jan 30, 2022 $ 0.000399
-0.18%
$ -- $ 8
Jan 29, 2022 $ 0.0004
+0.15%
$ -- $ 2
Jan 28, 2022 $ 0.000399
+2.71%
$ -- $ 14
Jan 27, 2022 $ 0.000388
+0.07%
$ -- $ 1
Jan 26, 2022 $ 0.000388
-0.13%
$ -- $ 1
Jan 25, 2022 $ 0.000389
-7.45%
$ -- $ 4
Jan 24, 2022 $ 0.00042
-5.27%
$ -- $ 27
Jan 23, 2022 $ 0.000444
+22.21%
$ -- $ 16
Jan 22, 2022 $ 0.000363
-11.23%
$ -- $ 46
Jan 21, 2022 $ 0.000409
+10.13%
$ -- $ 60
Jan 20, 2022 $ 0.000371
-10.93%
$ -- $ 4