BitMinutes Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00089
+3.55%
$ -- $ 304
Oct 10, 2021 $ 0.00086
+5.95%
$ -- $ 293
Oct 9, 2021 $ 0.000812
+7.08%
$ -- $ 357
Oct 8, 2021 $ 0.000758
-6.79%
$ -- $ 314
Oct 7, 2021 $ 0.000813
-0.72%
$ -- $ 292
Oct 6, 2021 $ 0.000806
+4.99%
$ -- $ 290
Oct 5, 2021 $ 0.000768
+3.46%
$ -- $ 281
Oct 4, 2021 $ 0.000743
+2.64%
$ -- $ 287
Oct 3, 2021 $ 0.000724
-0.10%
$ -- $ 277
Oct 2, 2021 $ 0.000724
+0.69%
$ -- $ 269
Oct 1, 2021 $ 0.000719
-0.03%
$ -- $ 321
Sep 30, 2021 $ 0.00072
-6.60%
$ -- $ 300
Sep 29, 2021 $ 0.000771
+6.11%
$ -- $ 385
Sep 28, 2021 $ 0.000721
-3.47%
$ -- $ 14,856
Sep 27, 2021 $ 0.000766
-0.01%
$ -- $ 11,853
Sep 26, 2021 $ 0.000766
-3.48%
$ -- $ 9,635
Sep 25, 2021 $ 0.000794
+2.60%
$ -- $ 9,470
Sep 24, 2021 $ 0.000774
+4.65%
$ -- $ 4,407
Sep 23, 2021 $ 0.000739
+3.96%
$ -- $ 2,722
Sep 22, 2021 $ 0.000711
+1.08%
$ -- $ 2,908
Sep 21, 2021 $ 0.000702
-1.60%
$ -- $ 2,088
Sep 20, 2021 $ 0.000714
-5.22%
$ -- $ 4,243
Sep 19, 2021 $ 0.000753
+3.74%
$ -- $ 18,521
Sep 18, 2021 $ 0.000728
-11.05%
$ -- $ 20,279
Sep 17, 2021 $ 0.000806
-8.47%
$ -- $ 16,315
Sep 16, 2021 $ 0.000878
-4.41%
$ -- $ 9,353
Sep 15, 2021 $ 0.000918
+1.79%
$ -- $ 10,120
Sep 14, 2021 $ 0.000902
+13.70%
$ -- $ 9,590
Sep 13, 2021 $ 0.000798
+13.12%
$ -- $ 10,603
Sep 12, 2021 $ 0.000701
-9.44%
$ -- $ 20,674
Sep 11, 2021 $ 0.000775
-3.03%
$ -- $ 20,887
Sep 10, 2021 $ 0.000799
-0.33%
$ -- $ 25,680
Sep 9, 2021 $ 0.000801
+6.25%
$ -- $ 20,329
Sep 8, 2021 $ 0.00078
-5.87%
$ -- $ 24,201
Sep 7, 2021 $ 0.000812
-1.44%
$ -- $ 14,058
Sep 6, 2021 $ 0.000823
+4.84%
$ -- $ 17,999
Sep 5, 2021 $ 0.000786
-1.29%
$ -- $ 24,300
Sep 4, 2021 $ 0.000797
+4.82%
$ -- $ 19,815
Sep 3, 2021 $ 0.000761
+0.86%
$ -- $ 15,978
Sep 2, 2021 $ 0.000754
+3.37%
$ -- $ 11,304
Sep 1, 2021 $ 0.000731
+0.10%
$ -- $ 18,567
Aug 31, 2021 $ 0.000731
-5.25%
$ -- $ 15,492
Aug 30, 2021 $ 0.000769
-3.76%
$ -- $ 18,483
Aug 29, 2021 $ 0.000799
+16.90%
$ -- $ 19,138
Aug 28, 2021 $ 0.000683
-14.67%
$ -- $ 18,557
Aug 27, 2021 $ 0.000801
-1.93%
$ -- $ 15,831
Aug 26, 2021 $ 0.00082
-2.26%
$ -- $ 19,645
Aug 25, 2021 $ 0.00084
+3.82%
$ -- $ 17,316
Aug 24, 2021 $ 0.000807
-5.07%
$ -- $ 20,561
Aug 23, 2021 $ 0.00085
+0.30%
$ -- $ 19,378