BitMinutes Historical Data

BMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.000848
-0.68%
$ -- $ 15,274
Aug 21, 2021 $ 0.000854
-0.99%
$ -- $ 16,244
Aug 20, 2021 $ 0.000862
+0.83%
$ -- $ 18,496
Aug 19, 2021 $ 0.000855
+1.25%
$ -- $ 15,014
Aug 18, 2021 $ 0.000844
+4.10%
$ -- $ 16,808
Aug 17, 2021 $ 0.000809
-4.78%
$ -- $ 22,094
Aug 16, 2021 $ 0.000848
-2.77%
$ -- $ 17,659
Aug 15, 2021 $ 0.000872
+3.86%
$ -- $ 19,778
Aug 14, 2021 $ 0.000838
+0.51%
$ -- $ 16,123
Aug 13, 2021 $ 0.000834
-0.09%
$ -- $ 103,650
Aug 12, 2021 $ 0.000836
+3.67%
$ -- $ 84,309
Aug 11, 2021 $ 0.000809
+0.70%
$ -- $ 62,693
Aug 10, 2021 $ 0.000803
+1.16%
$ -- $ 40,640
Aug 8, 2021 $ 0.000755
+5.15%
$ -- $ 16,268
Aug 7, 2021 $ 0.000718
-7.76%
$ -- $ 19,771
Aug 6, 2021 $ 0.000779
+10.45%
$ -- $ 9,609
Aug 5, 2021 $ 0.000705
-1.02%
$ -- $ 14,616
Aug 4, 2021 $ 0.000691
-20.57%
$ -- $ 17,331
Aug 3, 2021 $ 0.00087
-12.93%
$ -- $ 14,521
Aug 2, 2021 $ 0.000999
-0.08%
$ -- $ 11,819
Aug 1, 2021 $ 0.001
+14.40%
$ -- $ 14,477
Jul 30, 2021 $ 0.000881
-0.16%
$ -- $ 15,641
Jul 29, 2021 $ 0.000882
+0.43%
$ -- $ 17,038
Jul 28, 2021 $ 0.000879
+6.94%
$ -- $ 15,915
Jul 27, 2021 $ 0.00082
+4.80%
$ -- $ 14,603
Jul 26, 2021 $ 0.000782
-0.58%
$ -- $ 14,582
Jul 25, 2021 $ 0.000787
+21.94%
$ -- $ 16,168
Jul 24, 2021 $ 0.000645
+3.80%
$ -- $ 16,637
Jul 23, 2021 $ 0.000621
+0.30%
$ -- $ 17,228
Jul 22, 2021 $ 0.000619
-8.94%
$ -- $ 14,302
Jul 21, 2021 $ 0.00068
+13.39%
$ -- $ 14,571
Jul 20, 2021 $ 0.0006
-1.03%
$ -- $ 18,048
Jul 19, 2021 $ 0.000606
-20.62%
$ -- $ 16,354
Jul 18, 2021 $ 0.000764
+102.97%
$ -- $ 16,774
Jul 17, 2021 $ 0.000376
-6.36%
$ -- $ 13,257
Jul 16, 2021 $ 0.000402
-5.11%
$ -- $ 18,865
Jul 15, 2021 $ 0.000423
+8.96%
$ -- $ 18,350
Jul 14, 2021 $ 0.000388
+2.34%
$ -- $ 13,452
Jul 13, 2021 $ 0.000379
-5.23%
$ -- $ 13,237
Jul 12, 2021 $ 0.0004
-3.37%
$ -- $ 14,187
Jul 11, 2021 $ 0.000414
+0.02%
$ -- $ 15,560
Jul 10, 2021 $ 0.000414
-5.60%
$ -- $ 13,004
Jul 9, 2021 $ 0.000439
-1.43%
$ -- $ 14,681
Jul 8, 2021 $ 0.000445
-4.51%
$ -- $ 18,813
Jul 7, 2021 $ 0.000466
-4.90%
$ -- $ 15,223
Jul 6, 2021 $ 0.00049
-4.70%
$ -- $ 15,831
Jul 5, 2021 $ 0.000514
-15.05%
$ -- $ 17,221
Jul 4, 2021 $ 0.000605
+5.57%
$ -- $ 17,482
Jul 3, 2021 $ 0.000573
+7.87%
$ -- $ 15,803
Jul 2, 2021 $ 0.000532
-16.60%
$ -- $ 19,642