BitMinutes Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0392
+683.10%
$ -- $ 82
Mar 20, 2021 $ 0.005
-0.37%
$ -- $ 88
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 10, 2021 $ 0.00315
+2.00%
$ -- $ 2
Feb 9, 2021 $ 0.00309
+0.55%
$ -- $ 2
Feb 6, 2021 $ 0.0501
+1,366.08%
$ -- $ 20
Feb 5, 2021 $ 0.00341
+7.15%
$ -- $ 257
Feb 4, 2021 $ 0.00319
-1.25%
$ -- $ 240
Feb 3, 2021 $ 0.00349
+7.27%
$ -- $ 0
Feb 2, 2021 $ 0.00326
+4.79%
$ -- $ 43
Feb 1, 2021 $ 0.00311
+3.46%
$ -- $ 1
Jan 30, 2021 $ 0.00312
-1.43%
$ -- $ 0
Jan 29, 2021 $ 0.00316
+2,286.71%
$ -- $ 41
Jan 28, 2021 $ 0.000132
-99.66%
$ -- $ 45
Jan 27, 2021 $ 0.0379
-2.63%
$ -- $ 20
Jan 26, 2021 $ 0.0396
-0.13%
$ -- $ 21
Jan 24, 2021 $ 0.00379
+10.37%
$ -- $ 6
Jan 23, 2021 $ 0.00343
-1.58%
$ -- $ 3
Jan 22, 2021 $ 0.0359
+2.15%
$ -- $ 19
Jan 21, 2021 $ 0.00357
-13.30%
$ -- $ 0
Jan 20, 2021 $ 0.00412
-7.50%
$ -- $ 107
Jan 18, 2021 $ 0.00408
+0.50%
$ -- $ 11
Jan 17, 2021 $ 0.00406
-0.05%
$ -- $ 11
Jan 16, 2021 $ 0.00407
-88.45%
$ -- $ 31
Jan 14, 2021 $ 0.0346
+3.59%
$ -- $ 14
Jan 13, 2021 $ 0.0322
+4.71%
$ -- $ 13
Jan 12, 2021 $ 0.0326
-2.90%
$ -- $ 13
Jan 11, 2021 $ 0.00329
-23.36%
$ -- $ 5
Jan 10, 2021 $ 0.0043
-1.27%
$ -- $ 6
Jan 9, 2021 $ 0.00436
+5.07%
$ -- $ 451
Jan 8, 2021 $ 0.00415
-88.07%
$ -- $ 1,211
Jan 4, 2021 $ 0.00329
-0.87%
$ -- $ 3
Jan 3, 2021 $ 0.00332
+26.04%
$ -- $ 4
Jan 2, 2021 $ 0.00263
-0.21%
$ -- $ 58
Dec 17, 2020 $ 0.00227
+3.50%
$ -- $ 1
Dec 16, 2020 $ 0.00217
+7.37%
$ -- $ 1
Dec 1, 2020 $ 0.00224
-0.05%
$ -- $ 326
Nov 30, 2020 $ 0.00213
+0.06%
$ -- $ 314
Nov 29, 2020 $ 0.00213
+48.24%
$ -- $ 313
Nov 23, 2020 $ 0.00213
+6.15%
$ -- $ 0
Nov 22, 2020 $ 0.00201
-1.13%
$ -- $ 0
Nov 21, 2020 $ 0.00203
+8.06%
$ -- $ 26
Nov 20, 2020 $ 0.00188
+0.33%
$ -- $ 24
Nov 13, 2020 $ 0.00171
+0.10%
$ -- $ 0
Nov 12, 2020 $ 0.00171
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.00171
+2.94%
$ -- $ 2
Nov 10, 2020 $ 0.00167
+1.34%
$ -- $ 115
Nov 9, 2020 $ 0.00164
-2.16%
$ -- $ 2,185
Nov 8, 2020 $ 0.00168
-0.81%
$ -- $ 124
Nov 4, 2020 $ 0.00134
-0.22%
$ -- $ 0