BitMinutes Historical Data

BMT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00134
+0.91%
$ -- $ 0
Nov 2, 2020 $ 0.00133
-0.39%
$ -- $ 0
Nov 1, 2020 $ 0.00103
+2.09%
$ -- $ 0
Oct 31, 2020 $ 0.001
-0.37%
$ -- $ 0
Oct 30, 2020 $ 0.00133
-1.30%
$ -- $ 0
Oct 29, 2020 $ 0.00134
-0.02%
$ -- $ 0
Oct 27, 2020 $ 0.0119
+0.47%
$ -- $ 5
Oct 26, 2020 $ 0.00144
-4.03%
$ -- $ 1
Oct 25, 2020 $ 0.0015
-0.63%
$ -- $ 1
Oct 23, 2020 $ 0.0125
+0.36%
$ -- $ 5
Oct 19, 2020 $ 0.0014
-0.03%
$ -- $ 4
Oct 18, 2020 $ 0.0014
+2.56%
$ -- $ 5
Oct 17, 2020 $ 0.00136
+0.78%
$ -- $ 5
Oct 16, 2020 $ 0.00135
-3.09%
$ -- $ 4
Oct 15, 2020 $ 0.0014
-0.53%
$ -- $ 12
Oct 14, 2020 $ 0.0014
-0.43%
$ -- $ 10
Oct 13, 2020 $ 0.00141
-1.47%
$ -- $ 13
Oct 12, 2020 $ 0.00143
-1.40%
$ -- $ 3
Oct 4, 2020 $ 0.0106
+1.79%
$ -- $ 4
Oct 3, 2020 $ 0.0104
+0.25%
$ -- $ 4
Sep 14, 2020 $ 0.0113
+2.13%
$ -- $ 4
Sep 3, 2020 $ 0.00156
-3.86%
$ -- $ 67
Sep 2, 2020 $ 0.00162
-7.56%
$ -- $ 84
Sep 1, 2020 $ 0.00175
+9.84%
$ -- $ 35
Aug 25, 2020 $ 0.00145
-3.52%
$ -- $ 29
Aug 24, 2020 $ 0.0015
+4.13%
$ -- $ 30
Aug 21, 2020 $ 0.00145
-6.15%
$ -- $ 1,467
Aug 20, 2020 $ 0.00154
+3.74%
$ -- $ 1,873
Aug 18, 2020 $ 0.00148
-1.18%
$ -- $ 69
Aug 17, 2020 $ 0.0015
+0.29%
$ -- $ 70
Aug 11, 2020 $ 0.00129
-5.67%
$ -- $ 14
Aug 10, 2020 $ 0.00137
+1.29%
$ -- $ 15
Aug 9, 2020 $ 0.00135
-1.24%
$ -- $ 10
Aug 8, 2020 $ 0.00137
+3.39%
$ -- $ 25
Aug 7, 2020 $ 0.00132
-4.37%
$ -- $ 3
Aug 6, 2020 $ 0.00138
-6.78%
$ -- $ 56
Aug 5, 2020 $ 0.00148
+2.86%
$ -- $ 7
Aug 4, 2020 $ 0.00144
+0.40%
$ -- $ 71
Jul 30, 2020 $ 0.00118
+0.17%
$ -- $ 29
Jul 29, 2020 $ 0.00118
-1.34%
$ -- $ 29
Jul 27, 2020 $ 0.00121
+5.00%
$ -- $ 29
Jul 26, 2020 $ 0.00115
+3.05%
$ -- $ 34
Jul 24, 2020 $ 0.00849
+3.49%
$ -- $ 3
Jul 23, 2020 $ 0.00101
-0.27%
$ -- $ 9
Jul 22, 2020 $ 0.00101
+7.88%
$ -- $ 9
Jul 12, 2020 $ 0.00192
+0.81%
$ -- $ 52
Jul 11, 2020 $ 0.0019
-0.72%
$ -- $ 52
Jul 10, 2020 $ 0.00192
+58.74%
$ -- $ 159
Jul 8, 2020 $ 0.00193
+0.51%
$ -- $ 54
Jul 7, 2020 $ 0.00191
-0.92%
$ -- $ 54