BitMinutes Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00193
+5.58%
$ -- $ 54
Jul 5, 2020 $ 0.00183
+61.62%
$ -- $ 239
Jul 1, 2020 $ 0.00183
+0.31%
$ -- $ 2
Jun 30, 2020 $ 0.00182
+126.54%
$ -- $ 2
Jun 29, 2020 $ 0.000804
-23.07%
$ -- $ 107
Jun 24, 2020 $ 0.0012
-2.23%
$ -- $ 24
Jun 23, 2020 $ 0.00123
-42.36%
$ -- $ 24
Jun 22, 2020 $ 0.00213
+2.97%
$ -- $ 1
Jun 19, 2020 $ 0.00203
-0.76%
$ -- $ 63
Jun 18, 2020 $ 0.00204
+0.06%
$ -- $ 82
Jun 17, 2020 $ 0.00204
-2.36%
$ -- $ 31
Jun 16, 2020 $ 0.00209
+0.63%
$ -- $ 32
Jun 11, 2020 $ 0.00119
-6.13%
$ -- $ 209
Jun 10, 2020 $ 0.00126
+0.92%
$ -- $ 223
Jun 4, 2020 $ 0.00112
-2.60%
$ -- $ 111
Jun 3, 2020 $ 0.00115
+2.72%
$ -- $ 114
May 29, 2020 $ 0.00282
+0.27%
$ -- $ 104
May 28, 2020 $ 0.00281
+4.73%
$ -- $ 103
May 22, 2020 $ 0.00266
+4.06%
$ -- $ 40
May 21, 2020 $ 0.00256
-3.78%
$ -- $ 78
May 16, 2020 $ 0.00259
+4.44%
$ -- $ 28
May 15, 2020 $ 0.00248
-1.81%
$ -- $ 27
May 12, 2020 $ 0.0024
+0.28%
$ -- $ 26
May 11, 2020 $ 0.0024
-1.20%
$ -- $ 26
May 10, 2020 $ 0.00243
+1.69%
$ -- $ 26
May 9, 2020 $ 0.00086
-0.12%
$ -- $ 23
May 8, 2020 $ 0.000861
-0.64%
$ -- $ 23
May 3, 2020 $ 0.00086
-1.23%
$ -- $ 3
May 2, 2020 $ 0.00087
+1.36%
$ -- $ 3
Apr 28, 2020 $ 0.00253
-1.09%
$ -- $ 105
Apr 27, 2020 $ 0.00256
-0.12%
$ -- $ 106
Apr 26, 2020 $ 0.00256
+0.93%
$ -- $ 106
Apr 24, 2020 $ 0.00244
+1.44%
$ -- $ 92
Apr 23, 2020 $ 0.00241
+463.98%
$ -- $ 90
Apr 22, 2020 $ 0.000426
+0.71%
$ -- $ 160
Apr 19, 2020 $ 0.00232
-3.77%
$ -- $ 18
Apr 18, 2020 $ 0.00241
+8.76%
$ -- $ 19
Apr 17, 2020 $ 0.00222
+194.60%
$ -- $ 104
Apr 16, 2020 $ 0.000752
-56.17%
$ -- $ 166
Apr 10, 2020 $ 0.0027
-7.23%
$ -- $ 4
Apr 9, 2020 $ 0.00291
-23.65%
$ -- $ 1,303
Apr 8, 2020 $ 0.00381
+1.36%
$ -- $ 3,958
Apr 7, 2020 $ 0.00376
+67.37%
$ -- $ 519
Apr 6, 2020 $ 0.00224
-11.62%
$ -- $ 3,965
Apr 5, 2020 $ 0.00254
-16.98%
$ -- $ 2,820
Apr 4, 2020 $ 0.00306
-3.45%
$ -- $ 3,107
Apr 3, 2020 $ 0.00317
+18.94%
$ -- $ 4,148
Apr 2, 2020 $ 0.00266
-16.88%
$ -- $ 4,499
Apr 1, 2020 $ 0.0032
+4.11%
$ -- $ 4,599
Mar 31, 2020 $ 0.00308
+22.86%
$ -- $ 5,021