BitMinutes Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000354
+6.70%
$ -- $ 2
May 6, 2023 $ 0.000331
-0.04%
$ -- $ 2
May 5, 2023 $ 0.000331
+10.35%
$ -- $ 54
May 4, 2023 $ 0.0003
-12.44%
$ -- $ 5
May 3, 2023 $ 0.000345
+0.28%
$ -- $ 2
May 2, 2023 $ 0.000343
+5.18%
$ -- $ 2
May 1, 2023 $ 0.000327
+31.56%
$ -- $ 8
Apr 30, 2023 $ 0.000279
-0.48%
$ -- $ 2
Apr 29, 2023 $ 0.00028
+4.53%
$ -- $ 2
Apr 28, 2023 $ 0.000268
+21.75%
$ -- $ 6
Apr 27, 2023 $ 0.00022
+12.55%
$ -- $ 269
Apr 26, 2023 $ 0.000196
-0.01%
$ -- $ 2
Apr 25, 2023 $ 0.000195
+0.00%
$ -- $ 2
Apr 24, 2023 $ 0.000195
-0.09%
$ -- $ 4
Apr 23, 2023 $ 0.000196
+1.29%
$ -- $ 2
Apr 22, 2023 $ 0.000193
+13.42%
$ -- $ 223
Apr 21, 2023 $ 0.00017
-0.64%
$ -- $ 2
Apr 20, 2023 $ 0.000171
-0.97%
$ -- $ 2
Apr 19, 2023 $ 0.000173
-38.53%
$ -- $ 2
Apr 18, 2023 $ 0.000171
-0.60%
$ -- $ 4
Apr 17, 2023 $ 0.000301
+82.44%
$ -- $ 3
Apr 16, 2023 $ 0.000165
+0.93%
$ -- $ 10
Apr 12, 2023 $ 0.000162
-0.02%
$ -- $ 2
Apr 11, 2023 $ 0.000162
-0.02%
$ -- $ 2
Apr 9, 2023 $ 0.000163
+0.40%
$ -- $ 2
Apr 8, 2023 $ 0.000162
-0.63%
$ -- $ 2
Apr 6, 2023 $ 0.000162
+0.22%
$ -- $ 2
Apr 5, 2023 $ 0.000162
+0.06%
$ -- $ 12
Apr 4, 2023 $ 0.000163
+0.31%
$ -- $ 2
Apr 3, 2023 $ 0.000163
-9.84%
$ -- $ 2
Apr 2, 2023 $ 0.00018
-0.13%
$ -- $ 86
Apr 1, 2023 $ 0.00018
+0.09%
$ -- $ 3
Mar 29, 2023 $ 0.000161
-0.12%
$ -- $ 2
Mar 28, 2023 $ 0.000161
+0.57%
$ -- $ 22
Mar 26, 2023 $ 0.00016
+0.11%
$ -- $ 2
Mar 25, 2023 $ 0.00016
-5.82%
$ -- $ 2
Mar 24, 2023 $ 0.00017
-14.51%
$ -- $ 2
Mar 23, 2023 $ 0.000199
+0.76%
$ -- $ 2
Mar 22, 2023 $ 0.000197
-3.52%
$ -- $ 2
Mar 21, 2023 $ 0.000205
-1.20%
$ -- $ 2
Mar 20, 2023 $ 0.000207
-2.23%
$ -- $ 7
Mar 19, 2023 $ 0.000241
+21.73%
$ -- $ 313
Mar 18, 2023 $ 0.000198
+55.99%
$ -- $ 242
Mar 16, 2023 $ 0.0000966
-0.44%
$ -- $ 2
Mar 15, 2023 $ 0.0000972
+0.51%
$ -- $ 2
Mar 14, 2023 $ 0.0000966
-0.10%
$ -- $ 2
Mar 13, 2023 $ 0.0000949
-1.32%
$ -- $ 2
Mar 12, 2023 $ 0.000096
-0.66%
$ -- $ 4
Mar 11, 2023 $ 0.0000965
-0.15%
$ -- $ 2
Mar 10, 2023 $ 0.0000601
-0.07%
$ -- $ 2