BitMinutes Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00251
-11.70%
$ -- $ 4,885
Mar 29, 2020 $ 0.00284
-8.14%
$ -- $ 3,654
Mar 28, 2020 $ 0.00309
+38.91%
$ -- $ 5,233
Mar 27, 2020 $ 0.00223
+3.86%
$ -- $ 5,308
Mar 26, 2020 $ 0.00214
-45.88%
$ -- $ 4,088
Mar 25, 2020 $ 0.00396
+27.21%
$ -- $ 4,531
Mar 24, 2020 $ 0.00311
+137.87%
$ -- $ 3,381
Mar 23, 2020 $ 0.00131
+35.44%
$ -- $ 2,806
Mar 22, 2020 $ 0.000965
+43.60%
$ -- $ 1,926
Mar 21, 2020 $ 0.000672
-28.42%
$ -- $ 2,427
Mar 20, 2020 $ 0.000936
-33.36%
$ -- $ 2,919
Mar 19, 2020 $ 0.0014
+42.86%
$ -- $ 2,292
Mar 18, 2020 $ 0.000983
+30.34%
$ -- $ 1,855
Mar 17, 2020 $ 0.000756
-50.32%
$ -- $ 2,721
Mar 16, 2020 $ 0.00152
-19.45%
$ -- $ 2,869
Mar 15, 2020 $ 0.00189
-15.32%
$ -- $ 3,331
Mar 14, 2020 $ 0.00223
+68.14%
$ -- $ 3,563
Mar 13, 2020 $ 0.00132
+5.31%
$ -- $ 3,575
Mar 12, 2020 $ 0.00126
-44.79%
$ -- $ 2,430
Mar 11, 2020 $ 0.00227
+11.64%
$ -- $ 3,881
Mar 10, 2020 $ 0.00204
+4.43%
$ -- $ 3,203
Mar 9, 2020 $ 0.00194
+0.93%
$ -- $ 3,821
Mar 8, 2020 $ 0.00192
-14.39%
$ -- $ 3,646
Mar 7, 2020 $ 0.00225
-9.26%
$ -- $ 4,781
Mar 6, 2020 $ 0.00247
+15.45%
$ -- $ 3,580
Mar 5, 2020 $ 0.00214
+4.16%
$ -- $ 2,806
Mar 4, 2020 $ 0.00205
-8.56%
$ -- $ 2,329
Mar 3, 2020 $ 0.00224
+16.00%
$ -- $ 3,230
Mar 2, 2020 $ 0.00193
+20.91%
$ -- $ 5,014
Mar 1, 2020 $ 0.0016
+4.04%
$ -- $ 5,090
Feb 29, 2020 $ 0.00154
-35.80%
$ -- $ 5,827
Feb 28, 2020 $ 0.0024
+71.51%
$ -- $ 4,222
Feb 27, 2020 $ 0.00139
-31.44%
$ -- $ 3,122
Feb 26, 2020 $ 0.00203
+15.86%
$ -- $ 4,392
Feb 25, 2020 $ 0.00176
-42.13%
$ -- $ 4,504
Feb 24, 2020 $ 0.00304
+42.27%
$ -- $ 2,073
Feb 12, 2020 $ 0.000137
+13.18%
$ -- $ 1
Feb 11, 2020 $ 0.000121
+2.34%
$ -- $ 1
Feb 10, 2020 $ 0.00265
+0.43%
$ -- $ 277
Feb 9, 2020 $ 0.00264
+0.51%
$ -- $ 276
Feb 8, 2020 $ 0.0027
+0.49%
$ -- $ 0
Feb 7, 2020 $ 0.00269
-36.85%
$ -- $ 0
Feb 6, 2020 $ 0.00426
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.00408
+8.10%
$ -- $ 0
Feb 4, 2020 $ 0.00377
-0.41%
$ -- $ 0
Feb 2, 2020 $ 0.00368
+1.49%
$ -- $ 9
Feb 1, 2020 $ 0.00363
+1.24%
$ -- $ 9
Jan 30, 2020 $ 0.00208
-0.24%
$ -- $ 77
Jan 29, 2020 $ 0.00209
-59.04%
$ -- $ 77
Jan 28, 2020 $ 0.00509
+1.02%
$ -- $ 365