BitMinutes Historical Data

BMT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00504
+5.89%
$ -- $ 168
Jan 26, 2020 $ 0.00476
+3.61%
$ -- $ 185
Jan 24, 2020 $ 0.00258
-0.78%
$ -- $ 0
Jan 23, 2020 $ 0.0026
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.00269
+0.28%
$ -- $ 9
Jan 21, 2020 $ 0.00252
-30.34%
$ -- $ 17,390
Jan 20, 2020 $ 0.00362
-2.23%
$ -- $ 174
Jan 19, 2020 $ 0.0037
-19.13%
$ -- $ 354
Jan 18, 2020 $ 0.00458
+60.80%
$ -- $ 969
Jan 17, 2020 $ 0.00285
-19.26%
$ -- $ 1,907
Jan 16, 2020 $ 0.00353
+3.35%
$ -- $ 2,690
Jan 15, 2020 $ 0.00342
-13.45%
$ -- $ 2,728
Jan 14, 2020 $ 0.00395
-19.39%
$ -- $ 5,097
Jan 13, 2020 $ 0.00491
+4.39%
$ -- $ 5,343
Jan 12, 2020 $ 0.00469
-9.80%
$ -- $ 4,747
Jan 11, 2020 $ 0.0052
+11.34%
$ -- $ 8,033
Jan 10, 2020 $ 0.00467
+8.67%
$ -- $ 8,137
Jan 9, 2020 $ 0.0043
+3.94%
$ -- $ 8,568
Jan 8, 2020 $ 0.00414
+11.63%
$ -- $ 10,603
Jan 7, 2020 $ 0.00371
+10.56%
$ -- $ 6,156
Jan 6, 2020 $ 0.00336
-8.43%
$ -- $ 8,795
Jan 5, 2020 $ 0.00366
+75.01%
$ -- $ 7,645
Jan 4, 2020 $ 0.00209
-1.38%
$ -- $ 4,219
Jan 3, 2020 $ 0.00212
-24.48%
$ -- $ 5,306
Download